Shree Digvijay Cement Company Share Price All Time Records & Statistics (Aug 2019 - Jan 2026)
Comprehensive analysis of SHREDIGCEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shree Digvijay Cement Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹91.20 | ₹91.50 | ₹91.05 | ₹91.21 | 172,745 |
| 2026-01-08 | ₹91.00 | ₹91.80 | ₹91.00 | ₹91.29 | 205,274 |
| 2026-01-07 | ₹91.60 | ₹91.60 | ₹90.91 | ₹91.19 | 74,645 |
| 2026-01-06 | ₹91.05 | ₹91.59 | ₹91.05 | ₹91.32 | 167,918 |
| 2026-01-05 | ₹91.10 | ₹91.34 | ₹91.05 | ₹91.11 | 307,974 |
| 2026-01-02 | ₹91.00 | ₹91.35 | ₹90.80 | ₹91.02 | 140,859 |
| 2026-01-01 | ₹91.20 | ₹91.50 | ₹90.85 | ₹90.98 | 65,199 |
Shree Digvijay Cement Company Share Price Performance Analysis (Aug 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shree Digvijay Cement Company
Additional stock information and data for SHREDIGCEM
Shree Digvijay Cement Company Share Price History – Frequently Asked Questions
Common questions about SHREDIGCEM historical data and records
What is the all-time high share price of Shree Digvijay Cement Company (SHREDIGCEM)?
The all-time high share price of Shree Digvijay Cement Company was ₹120.9 recorded on January 19, 2024 on the NSE exchange.
What is the all-time low share price of Shree Digvijay Cement Company (SHREDIGCEM)?
The all-time low share price of Shree Digvijay Cement Company was ₹11.05 recorded on August 21, 2019 on the NSE exchange.
How can I download SHREDIGCEM historical share price data?
You can download Shree Digvijay Cement Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREDIGCEM shares?
The highest trading volume day for Shree Digvijay Cement Company was 12,729,314 shares traded on January 19, 2024 on the NSE exchange, with share price at ₹110.9.