Shree Cement Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SHREECEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shree Cement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27560.00 | ₹27665.00 | ₹27205.00 | ₹27320.00 | 22,391 |
| 2026-01-06 | ₹27670.00 | ₹28090.00 | ₹27545.00 | ₹27670.00 | 35,574 |
| 2026-01-05 | ₹27070.00 | ₹27690.00 | ₹27070.00 | ₹27645.00 | 23,089 |
| 2026-01-02 | ₹26775.00 | ₹27095.00 | ₹26705.00 | ₹27045.00 | 36,285 |
| 2026-01-01 | ₹26600.00 | ₹26865.00 | ₹26425.00 | ₹26835.00 | 9,497 |
Shree Cement Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shree Cement
Additional stock information and data for SHREECEM
Shree Cement Share Price History – Frequently Asked Questions
Common questions about SHREECEM historical data and records
What is the all-time high share price of Shree Cement (SHREECEM)?
The all-time high share price of Shree Cement was ₹32490.0 recorded on July 22, 2025 on the NSE exchange.
What is the all-time low share price of Shree Cement (SHREECEM)?
The all-time low share price of Shree Cement was ₹39.15 recorded on March 06, 2003 on the NSE exchange.
How can I download SHREECEM historical share price data?
You can download Shree Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHREECEM shares?
The highest trading volume day for Shree Cement was 856,719 shares traded on May 29, 2015 on the NSE exchange, with share price at ₹11336.2.