Home›Stock Screener›Shree Bhavya Fabrics›Share Price History

Price Data Selection & Download

Shree Bhavya Fabrics Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3419 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Shree Bhavya Fabrics stock price NSE.

Share Price All Time High

₹67.05
March 08, 2011
BSE Exchange

Share Price All Time Low

₹2.09
March 19, 2020
BSE Exchange

Highest Volume Trading Day

356,181
February 08, 2011 • ₹55.85
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

SBFL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Shree Bhavya Fabrics Share Price Performance Analysis (Jan 2008 - May 2026)

SBFL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-8.11%
₹25.40 → ₹23.34
Year to Date

Price Volatility

3.61%
Low Volatility
Year to Date

Average Daily Volume

1,626
Year to Date Average
BSE Exchange

Shree Bhavya Fabrics Share Price History – Frequently Asked Questions

Common questions about SBFL historical data and records. Explore SBFL fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Shree Bhavya Fabrics (SBFL)?

The all-time high share price of Shree Bhavya Fabrics was ₹67.05 recorded on March 08, 2011 on the BSE exchange.

What is the all-time low share price of Shree Bhavya Fabrics (SBFL)?

The all-time low share price of Shree Bhavya Fabrics was ₹2.09 recorded on March 19, 2020 on the BSE exchange.

How can I download SBFL historical share price data?

You can download Shree Bhavya Fabrics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SBFL shares?

The highest trading volume day for Shree Bhavya Fabrics was 356,181 shares traded on February 08, 2011 on the BSE exchange, with share price at ₹55.85.