Price Data Selection & Download
Shree Ajit Pulp & Paper Share Price All Time Records & Statistics (Nov 2014 - Apr 2026)
2624 daily OHLCV records on BSE from Nov. 2014 to April 2026. See SAPPL P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹297.25
January 16, 2024
BSE Exchange
Share Price All Time Low
₹37.85
January 12, 2015
BSE Exchange
Highest Volume Trading Day
91,212
January 15, 2024 • ₹263.60
BSE Exchange
Share Price History Data (Nov 2014 - Apr 2026)
SAPPL daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹262.10 | ₹270.00 | ₹252.50 | ₹269.25 | 1,614 |
| 2026-04-15 | ₹261.95 | ₹261.95 | ₹250.10 | ₹258.90 | 921 |
| 2026-04-13 | ₹257.90 | ₹257.90 | ₹246.00 | ₹249.25 | 512 |
| 2026-04-10 | ₹259.00 | ₹259.60 | ₹252.10 | ₹255.60 | 1,363 |
| 2026-04-09 | ₹257.65 | ₹257.65 | ₹247.25 | ₹249.30 | 1,053 |
| 2026-04-08 | ₹260.90 | ₹260.90 | ₹248.00 | ₹248.60 | 3,155 |
| 2026-04-07 | ₹263.00 | ₹263.00 | ₹243.00 | ₹248.30 | 1,270 |
| 2026-04-06 | ₹270.00 | ₹270.00 | ₹247.00 | ₹248.35 | 4,643 |
| 2026-04-02 | ₹274.00 | ₹274.00 | ₹264.50 | ₹268.00 | 627 |
| 2026-04-01 | ₹274.95 | ₹275.00 | ₹264.00 | ₹264.50 | 1,286 |
| 2026-03-30 | ₹279.95 | ₹279.95 | ₹260.00 | ₹269.05 | 264 |
| 2026-03-27 | ₹273.00 | ₹273.00 | ₹260.00 | ₹260.00 | 148 |
| 2026-03-25 | ₹276.45 | ₹276.45 | ₹265.00 | ₹270.15 | 844 |
| 2026-03-24 | ₹250.15 | ₹265.00 | ₹250.10 | ₹264.70 | 2,410 |
| 2026-03-23 | ₹262.05 | ₹263.00 | ₹250.00 | ₹251.90 | 2,540 |
| 2026-03-20 | ₹264.00 | ₹265.00 | ₹246.30 | ₹262.35 | 2,377 |
| 2026-03-19 | ₹247.50 | ₹262.65 | ₹247.50 | ₹248.50 | 988 |
| 2026-03-18 | ₹264.80 | ₹264.95 | ₹252.20 | ₹252.30 | 2,419 |
| 2026-03-17 | ₹250.00 | ₹256.90 | ₹241.00 | ₹251.75 | 464 |
| 2026-03-16 | ₹250.00 | ₹254.60 | ₹240.30 | ₹247.70 | 372 |
| 2026-03-13 | ₹244.00 | ₹263.00 | ₹237.75 | ₹253.55 | 876 |
| 2026-03-12 | ₹268.70 | ₹268.70 | ₹266.20 | ₹266.20 | 5 |
| 2026-03-11 | ₹278.60 | ₹278.60 | ₹243.30 | ₹250.70 | 2,595 |
| 2026-03-10 | ₹266.75 | ₹280.00 | ₹254.70 | ₹265.00 | 618 |
| 2026-03-09 | ₹269.50 | ₹269.50 | ₹260.00 | ₹260.00 | 270 |
| 2026-03-06 | ₹268.95 | ₹270.90 | ₹261.45 | ₹269.50 | 2,592 |
| 2026-03-05 | ₹251.50 | ₹267.50 | ₹251.50 | ₹261.45 | 1,092 |
| 2026-03-04 | ₹252.05 | ₹257.00 | ₹250.00 | ₹251.35 | 1,027 |
| 2026-03-02 | ₹252.00 | ₹272.00 | ₹252.00 | ₹257.40 | 143 |
| 2026-02-27 | ₹274.00 | ₹274.00 | ₹258.95 | ₹268.80 | 1,028 |
| 2026-02-26 | ₹268.05 | ₹274.95 | ₹265.00 | ₹269.90 | 1,854 |
| 2026-02-25 | ₹267.00 | ₹275.00 | ₹257.60 | ₹268.00 | 4,182 |
| 2026-02-24 | ₹269.00 | ₹269.00 | ₹257.00 | ₹264.95 | 1,178 |
| 2026-02-23 | ₹264.90 | ₹265.00 | ₹260.00 | ₹262.65 | 2,176 |
| 2026-02-20 | ₹260.00 | ₹265.50 | ₹259.00 | ₹260.80 | 4,431 |
| 2026-02-19 | ₹245.50 | ₹259.95 | ₹245.50 | ₹257.70 | 800 |
| 2026-02-18 | ₹250.15 | ₹256.00 | ₹248.00 | ₹256.00 | 252 |
| 2026-02-17 | ₹238.70 | ₹267.80 | ₹238.70 | ₹250.15 | 1,943 |
| 2026-02-16 | ₹245.15 | ₹257.50 | ₹241.65 | ₹246.55 | 3,694 |
| 2026-02-13 | ₹250.05 | ₹252.85 | ₹245.00 | ₹245.15 | 584 |
| 2026-02-12 | ₹259.95 | ₹259.95 | ₹250.00 | ₹256.00 | 1,651 |
| 2026-02-11 | ₹263.00 | ₹263.00 | ₹251.65 | ₹258.30 | 2,268 |
| 2026-02-10 | ₹245.50 | ₹260.00 | ₹245.50 | ₹259.10 | 8,497 |
| 2026-02-09 | ₹238.50 | ₹255.80 | ₹238.35 | ₹245.50 | 8,335 |
| 2026-02-06 | ₹236.80 | ₹245.00 | ₹225.45 | ₹232.15 | 10,111 |
| 2026-02-05 | ₹239.95 | ₹239.95 | ₹232.00 | ₹236.75 | 5,393 |
| 2026-02-04 | ₹212.30 | ₹237.80 | ₹212.30 | ₹226.45 | 1,090 |
| 2026-02-03 | ₹248.35 | ₹248.35 | ₹212.00 | ₹229.50 | 982 |
| 2026-02-02 | ₹238.60 | ₹238.60 | ₹216.05 | ₹221.00 | 23 |
| 2026-02-01 | ₹244.00 | ₹244.00 | ₹215.20 | ₹227.75 | 4,274 |
| 2026-01-30 | ₹226.00 | ₹239.90 | ₹226.00 | ₹232.55 | 35 |
| 2026-01-29 | ₹230.50 | ₹239.95 | ₹227.00 | ₹239.95 | 234 |
| 2026-01-28 | ₹212.10 | ₹234.80 | ₹212.10 | ₹225.20 | 260 |
| 2026-01-27 | ₹230.95 | ₹240.00 | ₹230.95 | ₹233.95 | 141 |
| 2026-01-23 | ₹236.95 | ₹236.95 | ₹230.95 | ₹230.95 | 7 |
| 2026-01-22 | ₹239.05 | ₹239.05 | ₹216.70 | ₹227.15 | 17,477 |
| 2026-01-21 | ₹243.85 | ₹243.85 | ₹230.00 | ₹239.00 | 25 |
| 2026-01-20 | ₹236.00 | ₹245.00 | ₹236.00 | ₹245.00 | 6 |
| 2026-01-19 | ₹254.90 | ₹254.90 | ₹226.00 | ₹236.65 | 2,377 |
| 2026-01-16 | ₹245.00 | ₹245.00 | ₹236.55 | ₹239.00 | 4,609 |
| 2026-01-14 | ₹239.00 | ₹240.05 | ₹236.25 | ₹236.30 | 274 |
| 2026-01-13 | ₹238.15 | ₹238.15 | ₹235.00 | ₹235.45 | 628 |
| 2026-01-12 | ₹245.00 | ₹245.00 | ₹235.20 | ₹238.10 | 696 |
| 2026-01-09 | ₹249.95 | ₹256.40 | ₹245.00 | ₹245.00 | 504 |
| 2026-01-08 | ₹250.40 | ₹262.00 | ₹246.00 | ₹249.95 | 1,312 |
| 2026-01-07 | ₹267.05 | ₹267.05 | ₹263.00 | ₹263.45 | 119 |
| 2026-01-06 | ₹269.00 | ₹269.00 | ₹267.00 | ₹267.05 | 10 |
| 2026-01-05 | ₹262.00 | ₹269.70 | ₹249.00 | ₹264.95 | 3,499 |
| 2026-01-02 | ₹260.00 | ₹270.00 | ₹253.00 | ₹254.40 | 792 |
| 2026-01-01 | ₹265.00 | ₹265.00 | ₹252.70 | ₹253.05 | 440 |
Shree Ajit Pulp & Paper Share Price Performance Analysis (Nov 2014 - Apr 2026)
SAPPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+6.40%
₹253.05 → ₹269.25
Year to Date
Price Volatility
5.21%
Low Volatility
Year to Date
Average Daily Volume
1,953
Year to Date Average
BSE Exchange
Shree Ajit Pulp & Paper Share Price History – Frequently Asked Questions
Common questions about SAPPL historical data and records.
What is the all-time high share price of Shree Ajit Pulp & Paper (SAPPL)?
The all-time high share price of Shree Ajit Pulp & Paper was ₹297.25 recorded on January 16, 2024 on the BSE exchange.
What is the all-time low share price of Shree Ajit Pulp & Paper (SAPPL)?
The all-time low share price of Shree Ajit Pulp & Paper was ₹37.85 recorded on January 12, 2015 on the BSE exchange.
How can I download SAPPL historical share price data?
You can download Shree Ajit Pulp & Paper historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAPPL shares?
The highest trading volume day for Shree Ajit Pulp & Paper was 91,212 shares traded on January 15, 2024 on the BSE exchange, with share price at ₹263.6.