Price Data Selection & Download
Shradha Realty Share Price All Time Records & Statistics (Feb 2016 - Apr 2026)
1350 daily OHLCV records on NSE from Feb. 2016 to April 2026. Examine Shradha Realty quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹103.21
December 30, 2024
NSE Exchange
Share Price All Time Low
₹2.20
February 04, 2016
NSE Exchange
Highest Volume Trading Day
7,000,370
November 30, 2023 • ₹26.96
NSE Exchange
Share Price History Data (Feb 2016 - Apr 2026)
SHRADHA daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹39.69 | ₹39.69 | ₹35.30 | ₹36.07 | 20,102 |
| 2026-04-29 | ₹38.82 | ₹39.47 | ₹37.60 | ₹38.37 | 8,322 |
| 2026-04-28 | ₹41.99 | ₹41.99 | ₹37.30 | ₹38.82 | 10,085 |
| 2026-04-27 | ₹39.71 | ₹40.99 | ₹39.11 | ₹39.80 | 3,821 |
| 2026-04-24 | ₹40.01 | ₹40.50 | ₹38.50 | ₹39.91 | 5,716 |
| 2026-04-23 | ₹39.60 | ₹40.51 | ₹39.21 | ₹40.50 | 3,809 |
| 2026-04-22 | ₹40.99 | ₹41.49 | ₹39.80 | ₹40.11 | 11,600 |
| 2026-04-21 | ₹42.40 | ₹42.40 | ₹38.50 | ₹39.91 | 5,616 |
| 2026-04-20 | ₹42.89 | ₹42.89 | ₹39.99 | ₹40.63 | 20,418 |
| 2026-04-17 | ₹41.77 | ₹42.25 | ₹40.70 | ₹41.71 | 9,107 |
| 2026-04-16 | ₹42.84 | ₹42.85 | ₹40.69 | ₹41.77 | 38,513 |
| 2026-04-15 | ₹41.35 | ₹41.97 | ₹39.55 | ₹40.33 | 38,764 |
| 2026-04-13 | ₹38.60 | ₹41.39 | ₹36.10 | ₹40.36 | 36,190 |
| 2026-04-10 | ₹36.80 | ₹40.25 | ₹36.05 | ₹38.53 | 62,382 |
| 2026-04-09 | ₹35.00 | ₹36.58 | ₹35.00 | ₹35.39 | 13,064 |
| 2026-04-08 | ₹33.25 | ₹35.00 | ₹33.11 | ₹34.87 | 10,038 |
| 2026-04-07 | ₹30.45 | ₹33.50 | ₹29.80 | ₹32.29 | 17,642 |
| 2026-04-06 | ₹30.50 | ₹31.47 | ₹29.00 | ₹30.72 | 2,452 |
| 2026-04-02 | ₹30.84 | ₹31.00 | ₹29.10 | ₹30.88 | 9,227 |
| 2026-04-01 | ₹29.65 | ₹31.45 | ₹27.51 | ₹30.84 | 12,890 |
| 2026-03-30 | ₹27.90 | ₹31.35 | ₹26.34 | ₹27.05 | 68,316 |
| 2026-03-27 | ₹30.02 | ₹31.85 | ₹27.11 | ₹28.23 | 120,069 |
| 2026-03-25 | ₹29.30 | ₹33.75 | ₹29.29 | ₹31.38 | 65,415 |
| 2026-03-24 | ₹29.80 | ₹30.53 | ₹28.55 | ₹28.86 | 24,628 |
| 2026-03-23 | ₹32.00 | ₹32.00 | ₹28.81 | ₹29.45 | 8,308 |
| 2026-03-20 | ₹33.00 | ₹35.00 | ₹31.05 | ₹31.88 | 21,848 |
| 2026-03-19 | ₹32.85 | ₹35.00 | ₹32.40 | ₹32.91 | 5,118 |
| 2026-03-18 | ₹32.70 | ₹33.70 | ₹32.70 | ₹32.84 | 1,582 |
| 2026-03-17 | ₹33.99 | ₹33.99 | ₹31.61 | ₹32.58 | 7,208 |
| 2026-03-16 | ₹31.41 | ₹33.85 | ₹30.50 | ₹33.42 | 4,024 |
| 2026-03-13 | ₹33.50 | ₹33.50 | ₹31.20 | ₹31.41 | 26,830 |
| 2026-03-12 | ₹33.33 | ₹34.24 | ₹33.30 | ₹33.62 | 17,294 |
| 2026-03-11 | ₹36.30 | ₹36.30 | ₹33.40 | ₹33.97 | 7,734 |
| 2026-03-10 | ₹33.01 | ₹37.00 | ₹33.01 | ₹34.71 | 34,602 |
| 2026-03-09 | ₹33.50 | ₹34.81 | ₹32.82 | ₹33.50 | 14,839 |
| 2026-03-06 | ₹32.80 | ₹37.00 | ₹32.35 | ₹34.75 | 49,653 |
| 2026-03-05 | ₹36.65 | ₹36.65 | ₹30.55 | ₹32.57 | 157,396 |
| 2026-03-04 | ₹36.49 | ₹36.50 | ₹34.65 | ₹35.30 | 15,516 |
| 2026-03-02 | ₹35.30 | ₹37.50 | ₹35.30 | ₹36.64 | 17,944 |
| 2026-02-27 | ₹39.50 | ₹39.50 | ₹36.50 | ₹37.78 | 77,585 |
| 2026-02-26 | ₹37.20 | ₹38.85 | ₹37.20 | ₹38.10 | 6,060 |
| 2026-02-25 | ₹37.25 | ₹39.90 | ₹37.25 | ₹38.33 | 11,497 |
| 2026-02-24 | ₹37.20 | ₹39.30 | ₹37.20 | ₹38.69 | 21,292 |
| 2026-02-23 | ₹42.89 | ₹42.89 | ₹37.75 | ₹39.70 | 11,662 |
| 2026-02-20 | ₹39.00 | ₹40.50 | ₹38.51 | ₹40.09 | 3,703 |
| 2026-02-19 | ₹38.78 | ₹39.96 | ₹38.78 | ₹39.30 | 3,640 |
| 2026-02-18 | ₹42.90 | ₹42.95 | ₹38.56 | ₹38.96 | 17,816 |
| 2026-02-17 | ₹37.48 | ₹43.70 | ₹37.48 | ₹41.59 | 132,471 |
| 2026-02-16 | ₹39.60 | ₹39.60 | ₹36.83 | ₹37.48 | 4,284 |
| 2026-02-13 | ₹38.43 | ₹38.50 | ₹37.10 | ₹37.76 | 9,055 |
| 2026-02-12 | ₹40.00 | ₹40.00 | ₹37.30 | ₹37.67 | 5,089 |
| 2026-02-11 | ₹38.76 | ₹39.25 | ₹38.00 | ₹38.19 | 2,896 |
| 2026-02-10 | ₹37.55 | ₹39.00 | ₹37.55 | ₹38.76 | 12,124 |
| 2026-02-09 | ₹40.40 | ₹40.40 | ₹37.52 | ₹38.20 | 5,268 |
| 2026-02-06 | ₹38.95 | ₹39.01 | ₹37.20 | ₹37.77 | 5,019 |
| 2026-02-05 | ₹38.54 | ₹39.40 | ₹37.00 | ₹38.94 | 9,237 |
| 2026-02-04 | ₹37.11 | ₹39.00 | ₹37.11 | ₹38.54 | 3,129 |
| 2026-02-03 | ₹38.28 | ₹38.65 | ₹37.70 | ₹38.02 | 25,007 |
| 2026-02-02 | ₹41.00 | ₹41.00 | ₹38.26 | ₹38.28 | 1,451 |
| 2026-02-01 | ₹42.68 | ₹42.68 | ₹38.00 | ₹38.89 | 2,529 |
| 2026-01-30 | ₹39.26 | ₹41.90 | ₹39.26 | ₹39.74 | 11,172 |
| 2026-01-29 | ₹39.01 | ₹41.37 | ₹38.50 | ₹40.81 | 13,524 |
| 2026-01-28 | ₹38.35 | ₹42.43 | ₹38.35 | ₹39.38 | 3,966 |
| 2026-01-27 | ₹38.20 | ₹40.37 | ₹38.00 | ₹39.37 | 20,032 |
| 2026-01-23 | ₹40.26 | ₹40.26 | ₹39.06 | ₹39.42 | 13,583 |
| 2026-01-22 | ₹38.61 | ₹40.89 | ₹38.61 | ₹40.25 | 11,147 |
| 2026-01-21 | ₹37.20 | ₹41.99 | ₹37.20 | ₹40.26 | 110,983 |
| 2026-01-20 | ₹38.00 | ₹41.79 | ₹37.51 | ₹38.53 | 31,220 |
| 2026-01-19 | ₹41.11 | ₹41.11 | ₹39.00 | ₹39.94 | 44,197 |
| 2026-01-16 | ₹41.60 | ₹41.60 | ₹39.23 | ₹39.98 | 11,222 |
| 2026-01-14 | ₹40.23 | ₹41.85 | ₹39.00 | ₹40.19 | 11,347 |
| 2026-01-13 | ₹36.90 | ₹41.40 | ₹35.56 | ₹39.91 | 93,075 |
| 2026-01-12 | ₹36.27 | ₹38.50 | ₹34.65 | ₹35.24 | 24,448 |
| 2026-01-09 | ₹37.88 | ₹38.00 | ₹37.00 | ₹37.01 | 9,794 |
| 2026-01-08 | ₹38.38 | ₹38.38 | ₹37.10 | ₹37.88 | 1,547 |
| 2026-01-07 | ₹39.00 | ₹39.00 | ₹36.50 | ₹37.67 | 16,698 |
| 2026-01-06 | ₹37.65 | ₹38.90 | ₹37.65 | ₹38.49 | 2,275 |
| 2026-01-05 | ₹37.34 | ₹39.00 | ₹37.34 | ₹37.88 | 2,130 |
| 2026-01-02 | ₹38.50 | ₹38.74 | ₹36.90 | ₹37.34 | 22,602 |
| 2026-01-01 | ₹38.10 | ₹39.50 | ₹37.70 | ₹38.25 | 12,316 |
Shradha Realty Share Price Performance Analysis (Feb 2016 - Apr 2026)
SHRADHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.70%
₹38.25 → ₹36.07
Year to Date
Price Volatility
9.48%
Low Volatility
Year to Date
Average Daily Volume
23,077
Year to Date Average
NSE Exchange
Shradha Realty Share Price History – Frequently Asked Questions
Common questions about SHRADHA historical data and records. For live price, key ratios and fundamentals, see Shradha Realty screener.
What is the all-time high share price of Shradha Realty (SHRADHA)?
The all-time high share price of Shradha Realty was ₹103.21 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Shradha Realty (SHRADHA)?
The all-time low share price of Shradha Realty was ₹2.2 recorded on February 04, 2016 on the NSE exchange.
How can I download SHRADHA historical share price data?
You can download Shradha Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRADHA shares?
The highest trading volume day for Shradha Realty was 7,000,370 shares traded on November 30, 2023 on the NSE exchange, with share price at ₹26.96.