Price Data Selection & Download
Shradha AI Technologies Share Price All Time Records & Statistics (Sep 2023 - Jun 2026)
676 daily OHLCV records on BSE from Sept. 2023 to June 2026. Examine SHRAAITECH quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹63.64
January 06, 2025
BSE Exchange
Share Price All Time Low
₹9.68
September 11, 2023
BSE Exchange
Highest Volume Trading Day
1,340,475
June 10, 2024 • ₹24.07
BSE Exchange
Share Price History Data (Sep 2023 - Jun 2026)
SHRAAITECH daily open, high, low, close and volume (OHLCV) on BSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹26.30 | ₹26.70 | ₹25.90 | ₹26.69 | 31,131 |
| 2026-06-19 | ₹26.60 | ₹27.64 | ₹24.85 | ₹25.43 | 76,644 |
| 2026-06-18 | ₹26.80 | ₹27.87 | ₹26.63 | ₹26.87 | 13,161 |
| 2026-06-17 | ₹26.62 | ₹27.90 | ₹26.62 | ₹27.10 | 19,425 |
| 2026-06-16 | ₹27.04 | ₹27.60 | ₹26.50 | ₹27.03 | 11,756 |
| 2026-06-15 | ₹27.99 | ₹28.00 | ₹26.55 | ₹27.23 | 17,407 |
| 2026-06-12 | ₹26.92 | ₹27.48 | ₹26.57 | ₹27.20 | 14,539 |
| 2026-06-11 | ₹27.85 | ₹27.85 | ₹26.50 | ₹26.91 | 14,257 |
| 2026-06-10 | ₹28.33 | ₹28.33 | ₹27.02 | ₹27.37 | 14,692 |
| 2026-06-09 | ₹27.09 | ₹28.35 | ₹27.09 | ₹27.95 | 5,327 |
| 2026-06-08 | ₹28.70 | ₹28.70 | ₹27.10 | ₹27.55 | 17,123 |
| 2026-06-05 | ₹27.60 | ₹28.50 | ₹27.56 | ₹28.46 | 8,035 |
| 2026-06-04 | ₹28.88 | ₹28.88 | ₹27.57 | ₹28.20 | 9,051 |
| 2026-06-03 | ₹28.90 | ₹28.90 | ₹27.80 | ₹28.15 | 16,995 |
| 2026-06-02 | ₹29.02 | ₹29.20 | ₹28.03 | ₹28.42 | 15,613 |
| 2026-06-01 | ₹28.02 | ₹29.26 | ₹28.02 | ₹28.39 | 22,787 |
| 2026-05-29 | ₹26.54 | ₹28.85 | ₹26.54 | ₹28.38 | 31,317 |
| 2026-05-27 | ₹29.25 | ₹30.10 | ₹26.99 | ₹27.66 | 87,093 |
| 2026-05-26 | ₹27.00 | ₹28.50 | ₹25.80 | ₹27.59 | 30,448 |
| 2026-05-25 | ₹27.00 | ₹27.69 | ₹26.55 | ₹26.97 | 14,718 |
| 2026-05-22 | ₹27.97 | ₹27.97 | ₹26.36 | ₹27.25 | 10,176 |
| 2026-05-21 | ₹28.65 | ₹28.65 | ₹26.70 | ₹27.00 | 34,791 |
| 2026-05-20 | ₹27.11 | ₹28.40 | ₹27.11 | ₹27.74 | 4,843 |
| 2026-05-19 | ₹27.52 | ₹28.35 | ₹26.55 | ₹27.78 | 11,227 |
| 2026-05-18 | ₹28.95 | ₹28.95 | ₹27.02 | ₹27.52 | 12,076 |
| 2026-05-15 | ₹27.66 | ₹29.45 | ₹27.55 | ₹28.03 | 11,922 |
| 2026-05-14 | ₹28.69 | ₹29.12 | ₹27.60 | ₹27.95 | 12,704 |
| 2026-05-13 | ₹28.40 | ₹28.98 | ₹28.00 | ₹28.13 | 10,836 |
| 2026-05-12 | ₹29.70 | ₹30.00 | ₹27.50 | ₹27.88 | 35,878 |
| 2026-05-11 | ₹30.00 | ₹30.70 | ₹29.41 | ₹29.52 | 26,880 |
| 2026-05-08 | ₹28.60 | ₹30.50 | ₹28.50 | ₹29.94 | 25,336 |
| 2026-05-07 | ₹27.61 | ₹28.97 | ₹27.61 | ₹28.57 | 27,665 |
| 2026-05-06 | ₹29.00 | ₹30.48 | ₹26.99 | ₹28.21 | 35,331 |
| 2026-05-05 | ₹30.47 | ₹30.47 | ₹29.25 | ₹29.74 | 7,361 |
| 2026-05-04 | ₹30.80 | ₹30.80 | ₹29.56 | ₹29.87 | 12,483 |
| 2026-04-30 | ₹31.25 | ₹31.25 | ₹29.80 | ₹30.02 | 7,259 |
| 2026-04-29 | ₹29.25 | ₹30.75 | ₹29.25 | ₹30.17 | 8,287 |
| 2026-04-28 | ₹31.25 | ₹31.25 | ₹29.60 | ₹30.02 | 8,344 |
| 2026-04-27 | ₹30.48 | ₹30.89 | ₹29.89 | ₹30.00 | 10,661 |
| 2026-04-24 | ₹30.90 | ₹30.98 | ₹29.70 | ₹29.89 | 5,332 |
| 2026-04-23 | ₹30.01 | ₹30.84 | ₹29.15 | ₹30.09 | 12,095 |
| 2026-04-22 | ₹31.90 | ₹31.90 | ₹29.54 | ₹30.35 | 25,575 |
| 2026-04-21 | ₹31.52 | ₹32.98 | ₹30.40 | ₹31.34 | 27,912 |
| 2026-04-20 | ₹31.69 | ₹34.00 | ₹31.50 | ₹31.52 | 20,169 |
| 2026-04-17 | ₹32.00 | ₹32.00 | ₹31.07 | ₹31.69 | 9,481 |
| 2026-04-16 | ₹32.45 | ₹32.45 | ₹31.00 | ₹31.83 | 11,323 |
| 2026-04-15 | ₹31.26 | ₹31.78 | ₹30.90 | ₹31.37 | 11,556 |
| 2026-04-13 | ₹31.40 | ₹31.40 | ₹29.30 | ₹30.65 | 18,842 |
| 2026-04-10 | ₹31.85 | ₹31.85 | ₹30.10 | ₹30.56 | 16,328 |
| 2026-04-09 | ₹30.23 | ₹31.50 | ₹29.80 | ₹30.35 | 27,689 |
| 2026-04-08 | ₹31.90 | ₹31.90 | ₹29.10 | ₹29.48 | 31,258 |
| 2026-04-07 | ₹29.50 | ₹29.50 | ₹28.51 | ₹28.74 | 10,865 |
| 2026-04-06 | ₹29.21 | ₹29.76 | ₹28.50 | ₹29.10 | 7,692 |
| 2026-04-02 | ₹28.95 | ₹29.68 | ₹28.12 | ₹29.40 | 20,681 |
| 2026-04-01 | ₹28.43 | ₹29.49 | ₹28.43 | ₹28.53 | 13,409 |
| 2026-03-30 | ₹29.35 | ₹29.83 | ₹28.00 | ₹28.43 | 17,679 |
| 2026-03-27 | ₹28.30 | ₹30.45 | ₹27.48 | ₹29.92 | 80,632 |
| 2026-03-25 | ₹29.68 | ₹29.97 | ₹28.20 | ₹28.88 | 68,641 |
| 2026-03-24 | ₹27.39 | ₹31.00 | ₹27.00 | ₹29.72 | 74,163 |
| 2026-03-23 | ₹28.89 | ₹29.08 | ₹27.00 | ₹27.39 | 20,149 |
| 2026-03-20 | ₹27.00 | ₹29.80 | ₹27.00 | ₹28.89 | 40,091 |
| 2026-03-19 | ₹29.00 | ₹29.00 | ₹27.08 | ₹27.56 | 9,291 |
| 2026-03-18 | ₹28.49 | ₹28.49 | ₹27.15 | ₹27.86 | 15,847 |
| 2026-03-17 | ₹28.49 | ₹29.40 | ₹27.50 | ₹27.95 | 23,113 |
| 2026-03-16 | ₹29.02 | ₹29.11 | ₹27.36 | ₹27.92 | 40,932 |
| 2026-03-13 | ₹27.08 | ₹29.85 | ₹25.40 | ₹29.70 | 230,045 |
| 2026-03-12 | ₹26.50 | ₹28.07 | ₹26.50 | ₹27.01 | 19,128 |
| 2026-03-11 | ₹27.50 | ₹28.45 | ₹26.50 | ₹27.52 | 38,013 |
| 2026-03-10 | ₹29.40 | ₹29.56 | ₹27.15 | ₹27.98 | 25,402 |
| 2026-03-09 | ₹30.18 | ₹30.18 | ₹27.63 | ₹28.42 | 16,548 |
| 2026-03-06 | ₹28.00 | ₹29.99 | ₹27.60 | ₹29.78 | 25,543 |
| 2026-03-05 | ₹29.75 | ₹29.75 | ₹27.70 | ₹28.44 | 39,511 |
| 2026-03-04 | ₹28.80 | ₹30.00 | ₹26.25 | ₹29.39 | 105,119 |
| 2026-03-02 | ₹27.00 | ₹29.50 | ₹26.05 | ₹28.24 | 45,023 |
| 2026-02-27 | ₹26.08 | ₹31.50 | ₹26.08 | ₹28.06 | 86,310 |
| 2026-02-26 | ₹26.80 | ₹27.00 | ₹25.10 | ₹26.29 | 25,156 |
| 2026-02-25 | ₹27.94 | ₹27.94 | ₹25.64 | ₹25.92 | 31,942 |
| 2026-02-24 | ₹27.65 | ₹27.65 | ₹27.00 | ₹27.38 | 12,912 |
| 2026-02-23 | ₹27.60 | ₹27.60 | ₹26.77 | ₹27.11 | 11,246 |
| 2026-02-20 | ₹26.50 | ₹26.96 | ₹25.65 | ₹26.74 | 16,200 |
| 2026-02-19 | ₹26.01 | ₹27.15 | ₹26.01 | ₹26.31 | 22,867 |
| 2026-02-18 | ₹26.80 | ₹28.04 | ₹26.16 | ₹26.53 | 22,755 |
| 2026-02-17 | ₹27.45 | ₹27.79 | ₹27.00 | ₹27.21 | 25,691 |
| 2026-02-16 | ₹28.51 | ₹28.88 | ₹26.76 | ₹26.80 | 44,762 |
| 2026-02-13 | ₹29.00 | ₹29.43 | ₹28.08 | ₹28.72 | 5,946 |
| 2026-02-12 | ₹29.36 | ₹29.36 | ₹27.75 | ₹28.95 | 34,430 |
| 2026-02-11 | ₹30.65 | ₹30.74 | ₹29.70 | ₹30.27 | 17,236 |
| 2026-02-10 | ₹29.00 | ₹30.75 | ₹28.28 | ₹30.05 | 37,605 |
| 2026-02-09 | ₹30.00 | ₹30.00 | ₹28.00 | ₹28.76 | 62,369 |
| 2026-02-06 | ₹29.80 | ₹30.80 | ₹29.59 | ₹30.37 | 6,693 |
| 2026-02-05 | ₹30.29 | ₹30.98 | ₹29.52 | ₹29.82 | 9,579 |
| 2026-02-04 | ₹31.24 | ₹32.00 | ₹29.75 | ₹29.99 | 15,470 |
| 2026-02-03 | ₹30.40 | ₹32.35 | ₹30.25 | ₹30.92 | 23,093 |
| 2026-02-02 | ₹31.68 | ₹31.68 | ₹30.22 | ₹31.20 | 25,552 |
| 2026-02-01 | ₹30.89 | ₹31.50 | ₹29.87 | ₹30.81 | 33,913 |
| 2026-01-30 | ₹28.00 | ₹30.00 | ₹28.00 | ₹29.28 | 26,520 |
| 2026-01-29 | ₹28.90 | ₹29.60 | ₹27.90 | ₹28.23 | 19,831 |
| 2026-01-28 | ₹28.64 | ₹29.60 | ₹28.01 | ₹28.46 | 17,502 |
| 2026-01-27 | ₹30.30 | ₹30.30 | ₹28.00 | ₹28.64 | 10,163 |
| 2026-01-23 | ₹28.45 | ₹30.30 | ₹28.45 | ₹29.95 | 14,097 |
| 2026-01-22 | ₹27.83 | ₹28.60 | ₹27.50 | ₹28.39 | 22,225 |
| 2026-01-21 | ₹28.52 | ₹29.60 | ₹27.52 | ₹27.83 | 18,252 |
| 2026-01-20 | ₹31.98 | ₹31.98 | ₹28.04 | ₹29.02 | 41,068 |
| 2026-01-19 | ₹32.50 | ₹32.50 | ₹31.00 | ₹31.72 | 13,780 |
| 2026-01-16 | ₹32.90 | ₹32.90 | ₹30.56 | ₹31.36 | 26,032 |
| 2026-01-14 | ₹30.99 | ₹30.99 | ₹29.50 | ₹30.52 | 9,547 |
| 2026-01-13 | ₹29.05 | ₹30.35 | ₹28.13 | ₹30.01 | 20,559 |
| 2026-01-12 | ₹29.76 | ₹29.88 | ₹27.50 | ₹28.09 | 35,730 |
| 2026-01-09 | ₹30.61 | ₹30.61 | ₹28.00 | ₹28.79 | 50,263 |
| 2026-01-08 | ₹31.00 | ₹31.48 | ₹29.00 | ₹30.01 | 21,523 |
| 2026-01-07 | ₹30.16 | ₹31.49 | ₹30.16 | ₹31.23 | 22,569 |
| 2026-01-06 | ₹30.30 | ₹31.00 | ₹30.00 | ₹30.37 | 32,121 |
| 2026-01-05 | ₹31.50 | ₹32.49 | ₹30.26 | ₹30.92 | 39,372 |
| 2026-01-02 | ₹32.30 | ₹32.89 | ₹32.00 | ₹32.44 | 22,556 |
| 2026-01-01 | ₹32.99 | ₹33.29 | ₹32.05 | ₹32.30 | 16,628 |
Shradha AI Technologies Share Price Performance Analysis (Sep 2023 - Jun 2026)
SHRAAITECH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-17.37%
₹32.30 → ₹26.69
Year to Date
Price Volatility
5.27%
Low Volatility
Year to Date
Average Daily Volume
26,458
Year to Date Average
BSE Exchange
Shradha AI Technologies Share Price History – Frequently Asked Questions
Common questions about SHRAAITECH historical data and records. Explore Shradha AI Technologies intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shradha AI Technologies (SHRAAITECH)?
The all-time high share price of Shradha AI Technologies was ₹63.64 recorded on January 06, 2025 on the BSE exchange.
What is the all-time low share price of Shradha AI Technologies (SHRAAITECH)?
The all-time low share price of Shradha AI Technologies was ₹9.68 recorded on September 11, 2023 on the BSE exchange.
How can I download SHRAAITECH historical share price data?
You can download Shradha AI Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRAAITECH shares?
The highest trading volume day for Shradha AI Technologies was 1,340,475 shares traded on June 10, 2024 on the BSE exchange, with share price at ₹24.07.