Shoppers Stop Share Price All Time Records & Statistics (May 2005 - Jan 2026)
Comprehensive analysis of SHOPERSTOP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shoppers Stop share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹380.15 | ₹380.15 | ₹374.10 | ₹378.25 | 15,324 |
| 2026-01-06 | ₹388.30 | ₹389.05 | ₹372.35 | ₹380.55 | 56,070 |
| 2026-01-05 | ₹390.65 | ₹394.65 | ₹382.75 | ₹388.25 | 46,308 |
| 2026-01-02 | ₹383.20 | ₹391.75 | ₹380.55 | ₹389.30 | 32,065 |
| 2026-01-01 | ₹385.00 | ₹386.40 | ₹380.50 | ₹381.90 | 22,163 |
Shoppers Stop Share Price Performance Analysis (May 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shoppers Stop
Additional stock information and data for SHOPERSTOP
Shoppers Stop Share Price History – Frequently Asked Questions
Common questions about SHOPERSTOP historical data and records
What is the all-time high share price of Shoppers Stop (SHOPERSTOP)?
The all-time high share price of Shoppers Stop was ₹943.4 recorded on September 12, 2024 on the NSE exchange.
What is the all-time low share price of Shoppers Stop (SHOPERSTOP)?
The all-time low share price of Shoppers Stop was ₹36.0 recorded on February 17, 2009 on the NSE exchange.
How can I download SHOPERSTOP historical share price data?
You can download Shoppers Stop historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHOPERSTOP shares?
The highest trading volume day for Shoppers Stop was 16,217,156 shares traded on May 23, 2005 on the NSE exchange, with share price at ₹175.9.