Shivansh Finserve Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of SHIVA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shivansh Finserve share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.70 | ₹7.70 | ₹7.40 | ₹7.68 | 4,594 |
| 2026-01-08 | ₹7.40 | ₹7.40 | ₹7.40 | ₹7.40 | 133 |
| 2026-01-07 | ₹7.10 | ₹7.12 | ₹7.10 | ₹7.12 | 10,970 |
| 2026-01-06 | ₹7.40 | ₹7.41 | ₹7.10 | ₹7.10 | 2,208 |
| 2026-01-05 | ₹7.07 | ₹7.42 | ₹7.07 | ₹7.42 | 9,104 |
| 2026-01-02 | ₹6.82 | ₹7.07 | ₹6.82 | ₹7.07 | 50 |
| 2026-01-01 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 968 |
Shivansh Finserve Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shivansh Finserve
Additional stock information and data for SHIVA
Shivansh Finserve Share Price History – Frequently Asked Questions
Common questions about SHIVA historical data and records
What is the all-time high share price of Shivansh Finserve (SHIVA)?
The all-time high share price of Shivansh Finserve was ₹28.4 recorded on October 05, 2016 on the BSE exchange.
What is the all-time low share price of Shivansh Finserve (SHIVA)?
The all-time low share price of Shivansh Finserve was ₹0.4 recorded on November 05, 2020 on the BSE exchange.
How can I download SHIVA historical share price data?
You can download Shivansh Finserve historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIVA shares?
The highest trading volume day for Shivansh Finserve was 648,969 shares traded on September 19, 2025 on the BSE exchange, with share price at ₹8.02.