Shivamshree Businesses Li Share Price All Time Records & Statistics (Oct 2024 - Jan 2026)
Comprehensive analysis of SBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shivamshree Businesses Li share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.31 | ₹2.31 | ₹2.13 | ₹2.30 | 126,475 |
| 2026-01-08 | ₹2.12 | ₹2.33 | ₹2.12 | ₹2.20 | 29,707 |
| 2026-01-07 | ₹2.39 | ₹2.39 | ₹2.20 | ₹2.23 | 144,639 |
| 2026-01-06 | ₹2.29 | ₹2.35 | ₹2.20 | ₹2.30 | 49,094 |
| 2026-01-05 | ₹2.35 | ₹2.35 | ₹2.15 | ₹2.26 | 67,501 |
| 2026-01-02 | ₹2.32 | ₹2.32 | ₹2.10 | ₹2.24 | 156,393 |
| 2026-01-01 | ₹2.25 | ₹2.26 | ₹2.08 | ₹2.21 | 60,355 |
Shivamshree Businesses Li Share Price Performance Analysis (Oct 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shivamshree Businesses Li
Additional stock information and data for SBL
Shivamshree Businesses Li Share Price History – Frequently Asked Questions
Common questions about SBL historical data and records
What is the all-time high share price of Shivamshree Businesses Li (SBL)?
The all-time high share price of Shivamshree Businesses Li was ₹2.66 recorded on September 18, 2025 on the BSE exchange.
What is the all-time low share price of Shivamshree Businesses Li (SBL)?
The all-time low share price of Shivamshree Businesses Li was ₹0.72 recorded on October 21, 2024 on the BSE exchange.
How can I download SBL historical share price data?
You can download Shivamshree Businesses Li historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SBL shares?
The highest trading volume day for Shivamshree Businesses Li was 4,162,826 shares traded on December 02, 2024 on the BSE exchange, with share price at ₹0.97.