Price Data Selection & Download

Shivam Autotech Share Price All Time Records & Statistics (Nov 2006 - Apr 2026)

4781 daily OHLCV records on NSE from Nov. 2006 to April 2026. See SHIVAMAUTO P/B ratio to compare market price against book value per share.

Share Price All Time High

₹100.45
October 23, 2017
NSE Exchange

Share Price All Time Low

₹2.60
January 09, 2009
NSE Exchange

Highest Volume Trading Day

18,385,291
February 16, 2010 • ₹9.90
NSE Exchange

Share Price History Data (Nov 2006 - Apr 2026)

SHIVAMAUTO daily open, high, low, close and volume (OHLCV) on NSE — 72 records.

Total Records 72
Timeframe Daily
Period Year to Date

Shivam Autotech Share Price Performance Analysis (Nov 2006 - Apr 2026)

SHIVAMAUTO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.63%
₹23.65 → ₹19.48
Year to Date

Price Volatility

13.73%
Low Volatility
Year to Date

Average Daily Volume

79,704
Year to Date Average
NSE Exchange

Shivam Autotech Share Price History – Frequently Asked Questions

Common questions about SHIVAMAUTO historical data and records.

What is the all-time high share price of Shivam Autotech (SHIVAMAUTO)?

The all-time high share price of Shivam Autotech was ₹100.45 recorded on October 23, 2017 on the NSE exchange.

What is the all-time low share price of Shivam Autotech (SHIVAMAUTO)?

The all-time low share price of Shivam Autotech was ₹2.6 recorded on January 09, 2009 on the NSE exchange.

How can I download SHIVAMAUTO historical share price data?

You can download Shivam Autotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHIVAMAUTO shares?

The highest trading volume day for Shivam Autotech was 18,385,291 shares traded on February 16, 2010 on the NSE exchange, with share price at ₹9.9.