Shivalik Rasayan Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of SHIVALIK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shivalik Rasayan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹346.00 | ₹360.00 | ₹346.00 | ₹358.60 | 29,411 |
| 2026-01-06 | ₹357.05 | ₹359.00 | ₹347.15 | ₹348.85 | 28,007 |
| 2026-01-05 | ₹365.00 | ₹365.60 | ₹355.00 | ₹357.15 | 11,270 |
| 2026-01-02 | ₹355.00 | ₹370.50 | ₹352.15 | ₹361.70 | 22,581 |
| 2026-01-01 | ₹357.80 | ₹361.45 | ₹354.05 | ₹357.25 | 9,327 |
Shivalik Rasayan Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shivalik Rasayan
Additional stock information and data for SHIVALIK
Shivalik Rasayan Share Price History – Frequently Asked Questions
Common questions about SHIVALIK historical data and records
What is the all-time high share price of Shivalik Rasayan (SHIVALIK)?
The all-time high share price of Shivalik Rasayan was ₹1195.0 recorded on January 06, 2022 on the NSE exchange.
What is the all-time low share price of Shivalik Rasayan (SHIVALIK)?
The all-time low share price of Shivalik Rasayan was ₹346.0 recorded on January 07, 2026 on the NSE exchange.
How can I download SHIVALIK historical share price data?
You can download Shivalik Rasayan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIVALIK shares?
The highest trading volume day for Shivalik Rasayan was 1,314,350 shares traded on December 04, 2024 on the NSE exchange, with share price at ₹811.6.