Home›Stock Screener›Shivagrico Implements›Share Price History

Price Data Selection & Download

Shivagrico Implements Share Price All Time Records & Statistics (Jan 2008 - May 2026)

1557 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Shivagrico Implements intrinsic worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹36.22
April 01, 2025
BSE Exchange

Share Price All Time Low

₹3.84
September 09, 2009
BSE Exchange

Highest Volume Trading Day

41,600
May 21, 2010 • ₹10.24
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

SHIVAGR daily open, high, low, close and volume (OHLCV) on BSE — 91 records.

Total Records 91
Timeframe Daily
Period Year to Date

Shivagrico Implements Share Price Performance Analysis (Jan 2008 - May 2026)

SHIVAGR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-8.74%
₹25.75 → ₹23.50
Year to Date

Price Volatility

9.69%
Low Volatility
Year to Date

Average Daily Volume

1,621
Year to Date Average
BSE Exchange

Shivagrico Implements Share Price History – Frequently Asked Questions

Common questions about SHIVAGR historical data and records. For live price, key ratios and fundamentals, see Shivagrico Implements share price chart.

What is the all-time high share price of Shivagrico Implements (SHIVAGR)?

The all-time high share price of Shivagrico Implements was ₹36.22 recorded on April 01, 2025 on the BSE exchange.

What is the all-time low share price of Shivagrico Implements (SHIVAGR)?

The all-time low share price of Shivagrico Implements was ₹3.84 recorded on September 09, 2009 on the BSE exchange.

How can I download SHIVAGR historical share price data?

You can download Shivagrico Implements historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHIVAGR shares?

The highest trading volume day for Shivagrico Implements was 41,600 shares traded on May 21, 2010 on the BSE exchange, with share price at ₹10.24.