Shiva Texyarn Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of SHIVATEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shiva Texyarn share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹183.75 | ₹183.75 | ₹173.20 | ₹174.56 | 2,092 |
| 2026-01-08 | ₹185.33 | ₹185.33 | ₹177.05 | ₹180.50 | 2,538 |
| 2026-01-07 | ₹180.60 | ₹183.89 | ₹178.41 | ₹181.70 | 5,032 |
| 2026-01-06 | ₹182.50 | ₹188.70 | ₹180.30 | ₹181.50 | 2,346 |
| 2026-01-05 | ₹186.66 | ₹188.99 | ₹183.00 | ₹184.36 | 2,950 |
| 2026-01-02 | ₹187.88 | ₹193.00 | ₹182.31 | ₹185.42 | 5,949 |
| 2026-01-01 | ₹182.11 | ₹187.00 | ₹182.11 | ₹185.09 | 1,144 |
Shiva Texyarn Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shiva Texyarn
Additional stock information and data for SHIVATEX
Shiva Texyarn Share Price History – Frequently Asked Questions
Common questions about SHIVATEX historical data and records
What is the all-time high share price of Shiva Texyarn (SHIVATEX)?
The all-time high share price of Shiva Texyarn was ₹669.9 recorded on January 15, 2018 on the NSE exchange.
What is the all-time low share price of Shiva Texyarn (SHIVATEX)?
The all-time low share price of Shiva Texyarn was ₹46.15 recorded on March 24, 2020 on the NSE exchange.
How can I download SHIVATEX historical share price data?
You can download Shiva Texyarn historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIVATEX shares?
The highest trading volume day for Shiva Texyarn was 851,105 shares traded on February 01, 2024 on the NSE exchange, with share price at ₹193.45.