Shiva Mills Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of SHIVAMILLS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shiva Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹59.99 | ₹59.99 | ₹55.00 | ₹56.18 | 5,110 |
| 2026-01-08 | ₹61.49 | ₹61.49 | ₹56.70 | ₹57.33 | 4,923 |
| 2026-01-07 | ₹62.69 | ₹62.69 | ₹59.00 | ₹60.46 | 4,350 |
| 2026-01-06 | ₹59.90 | ₹60.00 | ₹59.00 | ₹59.22 | 725 |
| 2026-01-05 | ₹62.48 | ₹62.48 | ₹59.05 | ₹59.91 | 915 |
| 2026-01-02 | ₹62.48 | ₹62.48 | ₹60.01 | ₹61.32 | 271 |
| 2026-01-01 | ₹61.89 | ₹61.89 | ₹60.03 | ₹60.91 | 696 |
Shiva Mills Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shiva Mills
Additional stock information and data for SHIVAMILLS
Shiva Mills Share Price History – Frequently Asked Questions
Common questions about SHIVAMILLS historical data and records
What is the all-time high share price of Shiva Mills (SHIVAMILLS)?
The all-time high share price of Shiva Mills was ₹204.8 recorded on January 21, 2022 on the NSE exchange.
What is the all-time low share price of Shiva Mills (SHIVAMILLS)?
The all-time low share price of Shiva Mills was ₹17.0 recorded on March 23, 2020 on the NSE exchange.
How can I download SHIVAMILLS historical share price data?
You can download Shiva Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIVAMILLS shares?
The highest trading volume day for Shiva Mills was 953,400 shares traded on May 08, 2024 on the NSE exchange, with share price at ₹110.7.