Shiva Global Agro Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHIVAAGRO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shiva Global Agro Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹35.21 | ₹37.74 | ₹35.21 | ₹36.63 | 435 |
| 2026-01-07 | ₹39.99 | ₹39.99 | ₹36.07 | ₹37.02 | 2,074 |
| 2026-01-06 | ₹38.00 | ₹38.00 | ₹36.70 | ₹37.96 | 676 |
| 2026-01-05 | ₹39.97 | ₹39.97 | ₹37.01 | ₹38.00 | 3,605 |
| 2026-01-02 | ₹38.85 | ₹38.85 | ₹35.44 | ₹37.90 | 8,897 |
| 2026-01-01 | ₹34.57 | ₹37.00 | ₹34.57 | ₹36.26 | 4,799 |
Shiva Global Agro Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shiva Global Agro Industries
Additional stock information and data for SHIVAAGRO
Shiva Global Agro Industries Share Price History – Frequently Asked Questions
Common questions about SHIVAAGRO historical data and records
What is the all-time high share price of Shiva Global Agro Industries (SHIVAAGRO)?
The all-time high share price of Shiva Global Agro Industries was ₹133.4 recorded on January 02, 2023 on the BSE exchange.
What is the all-time low share price of Shiva Global Agro Industries (SHIVAAGRO)?
The all-time low share price of Shiva Global Agro Industries was ₹11.01 recorded on April 01, 2020 on the BSE exchange.
How can I download SHIVAAGRO historical share price data?
You can download Shiva Global Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIVAAGRO shares?
The highest trading volume day for Shiva Global Agro Industries was 1,460,990 shares traded on May 03, 2010 on the BSE exchange, with share price at ₹92.7.