Shiva Cement Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHIVACEM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shiva Cement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹23.58 | ₹24.18 | ₹23.50 | ₹24.09 | 266,456 |
| 2026-01-06 | ₹21.80 | ₹23.93 | ₹21.80 | ₹23.58 | 523,579 |
| 2026-01-05 | ₹22.20 | ₹22.55 | ₹21.75 | ₹22.04 | 275,531 |
| 2026-01-02 | ₹22.11 | ₹22.64 | ₹22.00 | ₹22.20 | 213,759 |
| 2026-01-01 | ₹22.11 | ₹22.34 | ₹21.89 | ₹22.11 | 26,850 |
Shiva Cement Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shiva Cement
Additional stock information and data for SHIVACEM
Shiva Cement Share Price History – Frequently Asked Questions
Common questions about SHIVACEM historical data and records
What is the all-time high share price of Shiva Cement (SHIVACEM)?
The all-time high share price of Shiva Cement was ₹62.54 recorded on April 12, 2022 on the BSE exchange.
What is the all-time low share price of Shiva Cement (SHIVACEM)?
The all-time low share price of Shiva Cement was ₹1.78 recorded on December 03, 2013 on the BSE exchange.
How can I download SHIVACEM historical share price data?
You can download Shiva Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIVACEM shares?
The highest trading volume day for Shiva Cement was 15,272,815 shares traded on July 04, 2017 on the BSE exchange, with share price at ₹31.27.