Shiv Aum Steels Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of SHIVAUM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shiv Aum Steels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹333.00 | ₹354.95 | ₹301.65 | ₹324.40 | 327 |
| 2026-01-08 | ₹359.00 | ₹359.00 | ₹319.00 | ₹333.05 | 429 |
| 2026-01-07 | ₹327.85 | ₹359.60 | ₹304.20 | ₹354.10 | 622 |
| 2026-01-06 | ₹360.00 | ₹360.55 | ₹307.50 | ₹327.85 | 1,329 |
| 2026-01-05 | ₹327.80 | ₹327.80 | ₹327.80 | ₹327.80 | 1 |
| 2026-01-01 | ₹296.80 | ₹305.00 | ₹296.80 | ₹298.00 | 34 |
Shiv Aum Steels Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shiv Aum Steels
Additional stock information and data for SHIVAUM
Shiv Aum Steels Share Price History – Frequently Asked Questions
Common questions about SHIVAUM historical data and records
What is the all-time high share price of Shiv Aum Steels (SHIVAUM)?
The all-time high share price of Shiv Aum Steels was ₹360.55 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Shiv Aum Steels (SHIVAUM)?
The all-time low share price of Shiv Aum Steels was ₹280.0 recorded on November 19, 2025 on the NSE exchange.
How can I download SHIVAUM historical share price data?
You can download Shiv Aum Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIVAUM shares?
The highest trading volume day for Shiv Aum Steels was 40,020 shares traded on December 30, 2025 on the NSE exchange, with share price at ₹298.0.