Shilpa Medicare Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of SHILPAMED historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shilpa Medicare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹319.95 | ₹320.15 | ₹315.00 | ₹318.15 | 116,422 |
| 2026-01-06 | ₹317.00 | ₹319.50 | ₹313.55 | ₹318.30 | 117,570 |
| 2026-01-05 | ₹319.75 | ₹321.50 | ₹315.05 | ₹317.00 | 188,273 |
| 2026-01-02 | ₹315.00 | ₹321.45 | ₹313.95 | ₹319.80 | 169,491 |
| 2026-01-01 | ₹320.00 | ₹324.55 | ₹314.30 | ₹315.85 | 189,534 |
Shilpa Medicare Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shilpa Medicare
Additional stock information and data for SHILPAMED
Shilpa Medicare Share Price History – Frequently Asked Questions
Common questions about SHILPAMED historical data and records
What is the all-time high share price of Shilpa Medicare (SHILPAMED)?
The all-time high share price of Shilpa Medicare was ₹863.0 recorded on September 05, 2025 on the NSE exchange.
What is the all-time low share price of Shilpa Medicare (SHILPAMED)?
The all-time low share price of Shilpa Medicare was ₹313.55 recorded on January 06, 2026 on the NSE exchange.
How can I download SHILPAMED historical share price data?
You can download Shilpa Medicare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHILPAMED shares?
The highest trading volume day for Shilpa Medicare was 1,268,314 shares traded on November 13, 2025 on the NSE exchange, with share price at ₹390.5.