Shilpa Medicare Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of SHILPAMED historical performance from NSE exchange
Share Price All Time High
₹863.00
September 05, 2025
NSE Exchange
Share Price All Time Low
₹259.50
January 27, 2026
NSE Exchange
Highest Volume Trading Day
11,979,792
March 24, 2026 • ₹338.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Shilpa Medicare (SHILPAMED) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹392.90 | ₹396.90 | ₹385.90 | ₹391.35 | 279,263 |
| 2026-04-06 | ₹388.90 | ₹394.45 | ₹368.45 | ₹391.50 | 647,462 |
| 2026-04-02 | ₹370.00 | ₹393.00 | ₹364.15 | ₹388.90 | 836,311 |
| 2026-04-01 | ₹360.00 | ₹379.10 | ₹350.60 | ₹374.70 | 771,146 |
| 2026-03-30 | ₹345.10 | ₹352.90 | ₹338.05 | ₹348.90 | 654,877 |
| 2026-03-27 | ₹345.00 | ₹355.00 | ₹341.80 | ₹349.60 | 746,179 |
| 2026-03-25 | ₹338.00 | ₹352.65 | ₹337.65 | ₹345.30 | 1,046,466 |
| 2026-03-24 | ₹317.00 | ₹365.00 | ₹314.55 | ₹338.00 | 11,979,792 |
| 2026-03-23 | ₹320.15 | ₹320.40 | ₹311.05 | ₹312.35 | 250,651 |
| 2026-03-20 | ₹319.00 | ₹327.45 | ₹315.60 | ₹323.25 | 239,559 |
| 2026-03-19 | ₹315.00 | ₹325.55 | ₹312.00 | ₹314.75 | 234,571 |
| 2026-03-18 | ₹320.30 | ₹328.70 | ₹318.15 | ₹324.60 | 152,219 |
| 2026-03-17 | ₹320.00 | ₹322.00 | ₹314.40 | ₹317.90 | 225,178 |
| 2026-03-16 | ₹312.80 | ₹320.00 | ₹308.30 | ₹316.00 | 414,960 |
| 2026-03-13 | ₹334.00 | ₹335.60 | ₹312.00 | ₹312.80 | 367,996 |
| 2026-03-12 | ₹335.25 | ₹341.45 | ₹328.30 | ₹332.30 | 484,227 |
| 2026-03-11 | ₹340.00 | ₹348.25 | ₹334.15 | ₹336.00 | 738,359 |
| 2026-03-10 | ₹335.00 | ₹345.45 | ₹333.45 | ₹338.65 | 758,443 |
| 2026-03-09 | ₹329.80 | ₹335.70 | ₹316.75 | ₹333.15 | 381,297 |
| 2026-03-06 | ₹325.45 | ₹336.85 | ₹325.00 | ₹333.10 | 311,941 |
| 2026-03-05 | ₹318.00 | ₹328.00 | ₹318.00 | ₹323.80 | 209,024 |
| 2026-03-04 | ₹319.85 | ₹320.20 | ₹311.95 | ₹315.70 | 341,452 |
| 2026-03-02 | ₹315.90 | ₹334.05 | ₹315.90 | ₹323.55 | 233,106 |
| 2026-02-27 | ₹338.00 | ₹340.80 | ₹330.75 | ₹336.65 | 558,087 |
| 2026-02-26 | ₹327.45 | ₹344.50 | ₹327.45 | ₹339.75 | 799,676 |
| 2026-02-25 | ₹328.00 | ₹332.00 | ₹322.50 | ₹327.45 | 194,423 |
| 2026-02-24 | ₹326.75 | ₹326.75 | ₹318.45 | ₹320.55 | 180,159 |
| 2026-02-23 | ₹324.85 | ₹329.05 | ₹317.30 | ₹326.75 | 210,018 |
| 2026-02-20 | ₹328.90 | ₹328.90 | ₹322.10 | ₹324.80 | 175,724 |
| 2026-02-19 | ₹328.80 | ₹334.40 | ₹326.00 | ₹328.80 | 216,419 |
| 2026-02-18 | ₹335.00 | ₹336.90 | ₹326.45 | ₹328.80 | 186,914 |
| 2026-02-17 | ₹329.40 | ₹334.45 | ₹324.90 | ₹333.60 | 128,781 |
| 2026-02-16 | ₹326.80 | ₹333.55 | ₹324.40 | ₹329.40 | 263,243 |
| 2026-02-13 | ₹320.80 | ₹336.25 | ₹316.00 | ₹326.80 | 463,824 |
| 2026-02-12 | ₹332.00 | ₹332.20 | ₹322.05 | ₹323.15 | 151,451 |
| 2026-02-11 | ₹339.80 | ₹339.80 | ₹330.00 | ₹331.50 | 232,744 |
| 2026-02-10 | ₹332.60 | ₹347.00 | ₹329.95 | ₹339.70 | 1,103,202 |
| 2026-02-09 | ₹329.00 | ₹350.90 | ₹325.00 | ₹332.60 | 2,635,943 |
| 2026-02-06 | ₹316.05 | ₹332.00 | ₹302.10 | ₹315.90 | 2,103,495 |
| 2026-02-05 | ₹311.50 | ₹318.00 | ₹308.80 | ₹315.90 | 171,237 |
| 2026-02-04 | ₹301.00 | ₹315.55 | ₹296.40 | ₹313.10 | 275,334 |
| 2026-02-03 | ₹310.00 | ₹310.00 | ₹294.75 | ₹299.95 | 470,407 |
| 2026-02-02 | ₹288.00 | ₹289.45 | ₹272.00 | ₹287.45 | 435,135 |
| 2026-02-01 | ₹294.75 | ₹325.30 | ₹275.50 | ₹288.10 | 5,436,892 |
| 2026-01-30 | ₹267.80 | ₹295.00 | ₹263.10 | ₹288.95 | 700,156 |
| 2026-01-29 | ₹275.85 | ₹275.90 | ₹268.35 | ₹269.95 | 166,217 |
| 2026-01-28 | ₹268.00 | ₹284.50 | ₹267.50 | ₹273.70 | 626,616 |
| 2026-01-27 | ₹270.05 | ₹270.20 | ₹259.50 | ₹268.35 | 224,665 |
| 2026-01-23 | ₹274.45 | ₹274.45 | ₹261.15 | ₹267.00 | 242,372 |
| 2026-01-22 | ₹270.15 | ₹283.20 | ₹268.10 | ₹270.10 | 367,854 |
| 2026-01-21 | ₹275.00 | ₹281.30 | ₹268.50 | ₹272.15 | 501,386 |
| 2026-01-20 | ₹290.00 | ₹290.50 | ₹277.10 | ₹279.20 | 208,139 |
| 2026-01-19 | ₹291.05 | ₹291.85 | ₹286.50 | ₹289.85 | 135,987 |
| 2026-01-16 | ₹294.45 | ₹296.85 | ₹288.10 | ₹291.80 | 240,444 |
| 2026-01-14 | ₹294.10 | ₹296.80 | ₹291.35 | ₹294.15 | 133,465 |
| 2026-01-13 | ₹297.90 | ₹299.40 | ₹292.60 | ₹294.90 | 124,293 |
| 2026-01-12 | ₹297.00 | ₹302.20 | ₹292.25 | ₹297.65 | 176,375 |
| 2026-01-09 | ₹305.70 | ₹307.10 | ₹296.85 | ₹301.65 | 456,784 |
| 2026-01-08 | ₹318.20 | ₹321.15 | ₹301.35 | ₹305.70 | 192,329 |
| 2026-01-07 | ₹319.95 | ₹320.15 | ₹315.00 | ₹318.15 | 116,422 |
| 2026-01-06 | ₹317.00 | ₹319.50 | ₹313.55 | ₹318.30 | 117,570 |
| 2026-01-05 | ₹319.75 | ₹321.50 | ₹315.05 | ₹317.00 | 188,273 |
| 2026-01-02 | ₹315.00 | ₹321.45 | ₹313.95 | ₹319.80 | 169,491 |
| 2026-01-01 | ₹320.00 | ₹324.55 | ₹314.30 | ₹315.85 | 189,534 |
Shilpa Medicare Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+23.90%
₹315.85 → ₹391.35
Year to Date
Price Volatility
8.59%
Low Volatility
Year to Date
Average Daily Volume
687,124
Year to Date Average
NSE Exchange
Related Pages for Shilpa Medicare
Additional stock information and data for SHILPAMED
Shilpa Medicare Share Price History – Frequently Asked Questions
Common questions about SHILPAMED historical data and records
What is the all-time high share price of Shilpa Medicare (SHILPAMED)?
The all-time high share price of Shilpa Medicare was ₹863.0 recorded on September 05, 2025 on the NSE exchange.
What is the all-time low share price of Shilpa Medicare (SHILPAMED)?
The all-time low share price of Shilpa Medicare was ₹259.5 recorded on January 27, 2026 on the NSE exchange.
How can I download SHILPAMED historical share price data?
You can download Shilpa Medicare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHILPAMED shares?
The highest trading volume day for Shilpa Medicare was 11,979,792 shares traded on March 24, 2026 on the NSE exchange, with share price at ₹338.0.