Shilchar Technologies Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of SHILCTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shilchar Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3779.90 | ₹3825.00 | ₹3734.90 | ₹3785.70 | 23,798 |
| 2026-01-06 | ₹3825.00 | ₹3826.20 | ₹3730.00 | ₹3752.10 | 9,489 |
| 2026-01-05 | ₹3872.00 | ₹3892.60 | ₹3791.00 | ₹3804.40 | 10,363 |
| 2026-01-02 | ₹3811.30 | ₹3875.00 | ₹3811.30 | ₹3837.50 | 6,581 |
| 2026-01-01 | ₹3832.30 | ₹3884.80 | ₹3820.60 | ₹3830.30 | 3,579 |
Shilchar Technologies Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shilchar Technologies
Additional stock information and data for SHILCTECH
Shilchar Technologies Share Price History – Frequently Asked Questions
Common questions about SHILCTECH historical data and records
What is the all-time high share price of Shilchar Technologies (SHILCTECH)?
The all-time high share price of Shilchar Technologies was ₹4350.0 recorded on November 24, 2025 on the NSE exchange.
What is the all-time low share price of Shilchar Technologies (SHILCTECH)?
The all-time low share price of Shilchar Technologies was ₹3675.1 recorded on December 09, 2025 on the NSE exchange.
How can I download SHILCTECH historical share price data?
You can download Shilchar Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHILCTECH shares?
The highest trading volume day for Shilchar Technologies was 48,553 shares traded on December 05, 2025 on the NSE exchange, with share price at ₹3967.9.