Shilchar Technologies Share Price All Time Records & Statistics (Nov 2025 - Apr 2026)
Comprehensive analysis of SHILCTECH historical performance from NSE exchange
Share Price All Time High
₹4350.00
November 24, 2025
NSE Exchange
Share Price All Time Low
₹2852.50
January 27, 2026
NSE Exchange
Highest Volume Trading Day
311,485
February 02, 2026 • ₹3549.20
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Shilchar Technologies (SHILCTECH) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹4066.00 | ₹4153.20 | ₹3975.10 | ₹4095.80 | 28,876 |
| 2026-04-06 | ₹3970.00 | ₹4099.00 | ₹3848.60 | ₹4081.00 | 27,642 |
| 2026-04-02 | ₹3870.10 | ₹3998.00 | ₹3752.70 | ₹3974.60 | 27,142 |
| 2026-04-01 | ₹3692.00 | ₹3998.30 | ₹3638.00 | ₹3917.90 | 55,237 |
| 2026-03-30 | ₹3591.00 | ₹3660.00 | ₹3500.00 | ₹3553.30 | 45,915 |
| 2026-03-27 | ₹3797.50 | ₹3829.80 | ₹3591.00 | ₹3618.20 | 42,281 |
| 2026-03-25 | ₹3839.50 | ₹3872.60 | ₹3780.70 | ₹3797.60 | 37,282 |
| 2026-03-24 | ₹3899.80 | ₹3911.90 | ₹3730.00 | ₹3768.00 | 32,458 |
| 2026-03-23 | ₹3956.10 | ₹3956.10 | ₹3731.00 | ₹3772.80 | 28,116 |
| 2026-03-20 | ₹3900.00 | ₹4080.00 | ₹3900.00 | ₹3977.30 | 25,952 |
| 2026-03-19 | ₹3951.00 | ₹4028.80 | ₹3858.40 | ₹3892.40 | 27,291 |
| 2026-03-18 | ₹3995.00 | ₹4081.30 | ₹3935.10 | ₹4012.80 | 31,015 |
| 2026-03-17 | ₹3775.10 | ₹4025.00 | ₹3756.20 | ₹3963.80 | 54,923 |
| 2026-03-16 | ₹3769.80 | ₹3785.00 | ₹3602.40 | ₹3747.00 | 57,307 |
| 2026-03-13 | ₹3761.60 | ₹3839.00 | ₹3650.00 | ₹3727.40 | 32,469 |
| 2026-03-12 | ₹3828.20 | ₹3890.00 | ₹3739.90 | ₹3830.40 | 23,945 |
| 2026-03-11 | ₹3840.00 | ₹3997.90 | ₹3811.00 | ₹3856.80 | 30,382 |
| 2026-03-10 | ₹3775.00 | ₹3869.90 | ₹3720.00 | ₹3848.40 | 29,244 |
| 2026-03-09 | ₹3725.00 | ₹3750.00 | ₹3636.60 | ₹3675.10 | 25,475 |
| 2026-03-06 | ₹3850.00 | ₹3925.80 | ₹3769.00 | ₹3802.90 | 17,325 |
| 2026-03-05 | ₹3761.80 | ₹3866.90 | ₹3721.00 | ₹3851.40 | 33,194 |
| 2026-03-04 | ₹3899.90 | ₹3924.20 | ₹3684.00 | ₹3718.10 | 54,520 |
| 2026-03-02 | ₹3822.50 | ₹4089.00 | ₹3764.60 | ₹3981.70 | 51,909 |
| 2026-02-27 | ₹3880.00 | ₹4117.90 | ₹3821.10 | ₹4035.00 | 44,643 |
| 2026-02-26 | ₹3771.40 | ₹3947.40 | ₹3771.40 | ₹3874.70 | 31,691 |
| 2026-02-25 | ₹3840.00 | ₹3840.00 | ₹3689.40 | ₹3765.40 | 19,014 |
| 2026-02-24 | ₹3841.00 | ₹3868.00 | ₹3671.60 | ₹3765.10 | 18,580 |
| 2026-02-23 | ₹3923.50 | ₹4092.00 | ₹3821.60 | ₹3840.00 | 32,362 |
| 2026-02-20 | ₹3896.40 | ₹3949.90 | ₹3860.00 | ₹3895.10 | 9,882 |
| 2026-02-19 | ₹4054.00 | ₹4075.00 | ₹3860.10 | ₹3896.40 | 16,575 |
| 2026-02-18 | ₹3911.40 | ₹4100.00 | ₹3900.00 | ₹4054.00 | 25,595 |
| 2026-02-17 | ₹3810.50 | ₹3962.90 | ₹3767.10 | ₹3911.40 | 15,439 |
| 2026-02-16 | ₹3818.90 | ₹3917.80 | ₹3758.70 | ₹3810.50 | 12,815 |
| 2026-02-13 | ₹3903.00 | ₹3949.70 | ₹3802.70 | ₹3821.70 | 14,631 |
| 2026-02-12 | ₹4089.00 | ₹4089.00 | ₹3881.10 | ₹3928.30 | 13,882 |
| 2026-02-11 | ₹4131.00 | ₹4139.00 | ₹3990.00 | ₹4024.80 | 20,297 |
| 2026-02-10 | ₹4109.80 | ₹4188.50 | ₹4031.00 | ₹4125.10 | 74,637 |
| 2026-02-09 | ₹3839.10 | ₹4136.80 | ₹3839.10 | ₹4073.40 | 44,560 |
| 2026-02-06 | ₹3900.00 | ₹3937.20 | ₹3793.20 | ₹3820.00 | 25,780 |
| 2026-02-05 | ₹4080.00 | ₹4080.00 | ₹3910.00 | ₹3929.30 | 28,896 |
| 2026-02-04 | ₹3977.50 | ₹4097.10 | ₹3868.10 | ₹4062.20 | 83,033 |
| 2026-02-03 | ₹3842.00 | ₹4010.00 | ₹3760.00 | ₹3977.40 | 144,782 |
| 2026-02-02 | ₹3169.80 | ₹3600.00 | ₹3110.00 | ₹3549.20 | 311,485 |
| 2026-02-01 | ₹3258.30 | ₹3318.90 | ₹3105.00 | ₹3176.10 | 76,330 |
| 2026-01-30 | ₹3552.10 | ₹3627.50 | ₹3320.50 | ₹3376.10 | 59,375 |
| 2026-01-29 | ₹3374.50 | ₹3700.00 | ₹3195.10 | ₹3595.80 | 78,241 |
| 2026-01-28 | ₹2928.60 | ₹3497.30 | ₹2928.60 | ₹3434.40 | 164,842 |
| 2026-01-27 | ₹2960.00 | ₹2978.70 | ₹2852.50 | ₹2923.40 | 26,537 |
| 2026-01-23 | ₹3005.00 | ₹3061.00 | ₹2940.00 | ₹2958.20 | 17,760 |
| 2026-01-22 | ₹3038.00 | ₹3144.00 | ₹3010.00 | ₹3041.60 | 21,905 |
| 2026-01-21 | ₹2990.00 | ₹3064.20 | ₹2890.00 | ₹2984.50 | 39,945 |
| 2026-01-20 | ₹3160.00 | ₹3160.00 | ₹2990.00 | ₹3004.90 | 37,015 |
| 2026-01-19 | ₹3238.80 | ₹3239.00 | ₹3150.00 | ₹3167.60 | 19,310 |
| 2026-01-16 | ₹3325.00 | ₹3336.90 | ₹3210.20 | ₹3238.80 | 28,987 |
| 2026-01-14 | ₹3284.80 | ₹3415.90 | ₹3221.00 | ₹3336.90 | 53,875 |
| 2026-01-13 | ₹3237.00 | ₹3419.30 | ₹3170.60 | ₹3199.40 | 73,845 |
| 2026-01-12 | ₹3376.90 | ₹3400.00 | ₹3141.00 | ₹3156.50 | 54,530 |
| 2026-01-09 | ₹3701.00 | ₹3751.00 | ₹3360.00 | ₹3393.90 | 84,377 |
| 2026-01-08 | ₹3790.00 | ₹3821.10 | ₹3650.00 | ₹3701.00 | 9,800 |
| 2026-01-07 | ₹3779.90 | ₹3825.00 | ₹3734.90 | ₹3785.70 | 23,798 |
| 2026-01-06 | ₹3825.00 | ₹3826.20 | ₹3730.00 | ₹3752.10 | 9,489 |
| 2026-01-05 | ₹3872.00 | ₹3892.60 | ₹3791.00 | ₹3804.40 | 10,363 |
| 2026-01-02 | ₹3811.30 | ₹3875.00 | ₹3811.30 | ₹3837.50 | 6,581 |
| 2026-01-01 | ₹3832.30 | ₹3884.80 | ₹3820.60 | ₹3830.30 | 3,579 |
Shilchar Technologies Share Price Performance Analysis (Nov 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+6.93%
₹3830.30 → ₹4095.80
Year to Date
Price Volatility
8.61%
Low Volatility
Year to Date
Average Daily Volume
42,328
Year to Date Average
NSE Exchange
Related Pages for Shilchar Technologies
Additional stock information and data for SHILCTECH
Shilchar Technologies Share Price History – Frequently Asked Questions
Common questions about SHILCTECH historical data and records
What is the all-time high share price of Shilchar Technologies (SHILCTECH)?
The all-time high share price of Shilchar Technologies was ₹4350.0 recorded on November 24, 2025 on the NSE exchange.
What is the all-time low share price of Shilchar Technologies (SHILCTECH)?
The all-time low share price of Shilchar Technologies was ₹2852.5 recorded on January 27, 2026 on the NSE exchange.
How can I download SHILCTECH historical share price data?
You can download Shilchar Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHILCTECH shares?
The highest trading volume day for Shilchar Technologies was 311,485 shares traded on February 02, 2026 on the NSE exchange, with share price at ₹3549.2.