Price Data Selection & Download
Shikhar Consultants Share Price All Time Records & Statistics (Jun 2025 - Apr 2026)
128 daily OHLCV records on BSE from June 2025 to April 2026. Compare with SHIKHAR DCF to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2025 - Apr 2026)
SHIKHAR daily open, high, low, close and volume (OHLCV) on BSE — 75 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹14.67 | ₹14.67 | ₹14.67 | ₹14.67 | 3,387 |
| 2026-04-29 | ₹14.96 | ₹14.96 | ₹14.96 | ₹14.96 | 51 |
| 2026-04-28 | ₹15.88 | ₹15.88 | ₹15.26 | ₹15.26 | 63 |
| 2026-04-27 | ₹15.58 | ₹15.58 | ₹15.57 | ₹15.57 | 103 |
| 2026-04-23 | ₹15.50 | ₹15.50 | ₹14.10 | ₹15.29 | 6,543 |
| 2026-04-22 | ₹15.21 | ₹15.21 | ₹14.20 | ₹14.79 | 710 |
| 2026-04-21 | ₹14.48 | ₹14.50 | ₹13.20 | ₹14.49 | 545 |
| 2026-04-20 | ₹13.79 | ₹14.50 | ₹13.16 | ₹13.82 | 9,299 |
| 2026-04-17 | ₹14.11 | ₹14.11 | ₹12.82 | ₹13.81 | 12,834 |
| 2026-04-16 | ₹13.45 | ₹13.45 | ₹12.50 | ₹13.44 | 638 |
| 2026-04-15 | ₹13.74 | ₹13.74 | ₹12.44 | ₹12.81 | 12,567 |
| 2026-04-13 | ₹11.85 | ₹13.09 | ₹11.85 | ₹13.09 | 7,115 |
| 2026-04-10 | ₹12.47 | ₹12.47 | ₹12.47 | ₹12.47 | 1,006 |
| 2026-04-09 | ₹12.72 | ₹12.72 | ₹12.72 | ₹12.72 | 1 |
| 2026-04-08 | ₹12.97 | ₹12.97 | ₹12.97 | ₹12.97 | 5 |
| 2026-04-07 | ₹13.23 | ₹13.23 | ₹13.23 | ₹13.23 | 1,004 |
| 2026-04-06 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 25 |
| 2026-04-02 | ₹14.04 | ₹14.04 | ₹13.50 | ₹13.50 | 1,915 |
| 2026-04-01 | ₹13.77 | ₹13.77 | ₹13.77 | ₹13.77 | 500 |
| 2026-03-30 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 25 |
| 2026-03-27 | ₹14.33 | ₹14.33 | ₹14.33 | ₹14.33 | 524 |
| 2026-03-25 | ₹14.62 | ₹14.62 | ₹14.62 | ₹14.62 | 1 |
| 2026-03-24 | ₹14.91 | ₹14.91 | ₹14.91 | ₹14.91 | 10 |
| 2026-03-20 | ₹15.52 | ₹15.52 | ₹15.21 | ₹15.21 | 1,071 |
| 2026-03-18 | ₹15.52 | ₹15.52 | ₹15.52 | ₹15.52 | 10 |
| 2026-03-17 | ₹15.83 | ₹15.83 | ₹15.83 | ₹15.83 | 5 |
| 2026-03-16 | ₹16.15 | ₹16.15 | ₹16.15 | ₹16.15 | 513 |
| 2026-03-13 | ₹16.47 | ₹16.47 | ₹16.47 | ₹16.47 | 401 |
| 2026-03-12 | ₹16.80 | ₹16.80 | ₹16.80 | ₹16.80 | 5 |
| 2026-03-11 | ₹17.14 | ₹17.14 | ₹17.14 | ₹17.14 | 100 |
| 2026-03-10 | ₹17.48 | ₹17.48 | ₹17.48 | ₹17.48 | 1,153 |
| 2026-03-09 | ₹17.83 | ₹17.83 | ₹17.83 | ₹17.83 | 50 |
| 2026-03-06 | ₹18.19 | ₹18.19 | ₹18.19 | ₹18.19 | 6 |
| 2026-03-05 | ₹19.02 | ₹19.02 | ₹18.56 | ₹18.56 | 55 |
| 2026-03-04 | ₹18.93 | ₹18.93 | ₹18.93 | ₹18.93 | 810 |
| 2026-03-02 | ₹22.00 | ₹22.00 | ₹19.92 | ₹19.92 | 11,743 |
| 2026-02-27 | ₹20.95 | ₹20.96 | ₹20.95 | ₹20.96 | 20,901 |
| 2026-02-26 | ₹19.97 | ₹19.97 | ₹19.97 | ₹19.97 | 24,208 |
| 2026-02-25 | ₹19.02 | ₹19.02 | ₹19.02 | ₹19.02 | 743 |
| 2026-02-24 | ₹18.12 | ₹18.12 | ₹17.61 | ₹18.12 | 33,777 |
| 2026-02-23 | ₹15.62 | ₹17.26 | ₹15.62 | ₹17.26 | 28,143 |
| 2026-02-20 | ₹16.44 | ₹16.44 | ₹16.44 | ₹16.44 | 1 |
| 2026-02-19 | ₹16.77 | ₹16.77 | ₹16.77 | ₹16.77 | 1 |
| 2026-02-18 | ₹17.11 | ₹17.11 | ₹17.11 | ₹17.11 | 2 |
| 2026-02-17 | ₹17.45 | ₹17.53 | ₹17.45 | ₹17.45 | 318 |
| 2026-02-16 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 1 |
| 2026-02-13 | ₹18.16 | ₹18.16 | ₹18.16 | ₹18.16 | 18 |
| 2026-02-12 | ₹18.53 | ₹18.53 | ₹18.53 | ₹18.53 | 75 |
| 2026-02-11 | ₹18.90 | ₹18.90 | ₹18.90 | ₹18.90 | 389 |
| 2026-02-10 | ₹19.28 | ₹19.37 | ₹19.28 | ₹19.28 | 5,748 |
| 2026-02-09 | ₹19.67 | ₹19.76 | ₹19.67 | ₹19.67 | 3,759 |
| 2026-02-06 | ₹20.07 | ₹20.27 | ₹20.07 | ₹20.07 | 22,218 |
| 2026-02-05 | ₹20.47 | ₹20.47 | ₹20.47 | ₹20.47 | 1,600 |
| 2026-02-04 | ₹20.07 | ₹20.07 | ₹20.07 | ₹20.07 | 5,307 |
| 2026-02-03 | ₹19.68 | ₹19.68 | ₹19.68 | ₹19.68 | 11,100 |
| 2026-02-02 | ₹19.30 | ₹19.30 | ₹18.56 | ₹19.30 | 26,536 |
| 2026-01-30 | ₹18.93 | ₹18.93 | ₹18.93 | ₹18.93 | 300 |
| 2026-01-29 | ₹18.56 | ₹18.56 | ₹18.56 | ₹18.56 | 25 |
| 2026-01-28 | ₹18.20 | ₹18.20 | ₹18.20 | ₹18.20 | 575 |
| 2026-01-27 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 150 |
| 2026-01-23 | ₹17.50 | ₹17.50 | ₹17.50 | ₹17.50 | 550 |
| 2026-01-22 | ₹17.16 | ₹17.16 | ₹17.16 | ₹17.16 | 100 |
| 2026-01-21 | ₹16.83 | ₹16.83 | ₹16.83 | ₹16.83 | 50 |
| 2026-01-20 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | 1,300 |
| 2026-01-19 | ₹16.18 | ₹16.18 | ₹16.18 | ₹16.18 | 11,700 |
| 2026-01-16 | ₹15.87 | ₹15.87 | ₹15.87 | ₹15.87 | 600 |
| 2026-01-14 | ₹15.56 | ₹15.56 | ₹15.56 | ₹15.56 | 1,200 |
| 2026-01-13 | ₹15.26 | ₹15.26 | ₹15.26 | ₹15.26 | 50 |
| 2026-01-12 | ₹14.97 | ₹14.97 | ₹14.97 | ₹14.97 | 200 |
| 2026-01-09 | ₹14.68 | ₹14.68 | ₹14.68 | ₹14.68 | 100 |
| 2026-01-08 | ₹14.40 | ₹14.40 | ₹14.40 | ₹14.40 | 100 |
| 2026-01-07 | ₹14.12 | ₹14.12 | ₹14.12 | ₹14.12 | 1,450 |
| 2026-01-05 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 100 |
| 2026-01-02 | ₹13.58 | ₹13.58 | ₹13.58 | ₹13.58 | 1,100 |
| 2026-01-01 | ₹13.32 | ₹13.32 | ₹13.32 | ₹13.32 | 100 |
Shikhar Consultants Share Price Performance Analysis (Jun 2025 - Apr 2026)
SHIKHAR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Shikhar Consultants Share Price History – Frequently Asked Questions
Common questions about SHIKHAR historical data and records. Explore SHIKHAR value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shikhar Consultants (SHIKHAR)?
The all-time high share price of Shikhar Consultants was ₹22.0 recorded on March 02, 2026 on the BSE exchange.
What is the all-time low share price of Shikhar Consultants (SHIKHAR)?
The all-time low share price of Shikhar Consultants was ₹1.8 recorded on June 12, 2025 on the BSE exchange.
How can I download SHIKHAR historical share price data?
You can download Shikhar Consultants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHIKHAR shares?
The highest trading volume day for Shikhar Consultants was 33,777 shares traded on February 24, 2026 on the BSE exchange, with share price at ₹18.12.