Price Data Selection & Download

Shetron Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4177 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SHETR price to book ratio to compare market price against book value per share.

Share Price All Time High

₹198.00
January 02, 2025
BSE Exchange

Share Price All Time Low

₹6.06
May 29, 2013
BSE Exchange

Highest Volume Trading Day

979,044
November 29, 2010 • ₹39.70
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

SHETR daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Shetron Share Price Performance Analysis (Jan 2008 - Apr 2026)

SHETR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.30%
₹126.90 → ₹107.49
Year to Date

Price Volatility

9.34%
Low Volatility
Year to Date

Average Daily Volume

3,105
Year to Date Average
BSE Exchange

Shetron Share Price History – Frequently Asked Questions

Common questions about SHETR historical data and records.

What is the all-time high share price of Shetron (SHETR)?

The all-time high share price of Shetron was ₹198.0 recorded on January 02, 2025 on the BSE exchange.

What is the all-time low share price of Shetron (SHETR)?

The all-time low share price of Shetron was ₹6.06 recorded on May 29, 2013 on the BSE exchange.

How can I download SHETR historical share price data?

You can download Shetron historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHETR shares?

The highest trading volume day for Shetron was 979,044 shares traded on November 29, 2010 on the BSE exchange, with share price at ₹39.7.