Shetron Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHETR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shetron share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹119.00 | ₹122.95 | ₹119.00 | ₹120.30 | 1,836 |
| 2026-01-08 | ₹125.50 | ₹125.50 | ₹124.90 | ₹125.00 | 110 |
| 2026-01-07 | ₹128.40 | ₹128.40 | ₹125.00 | ₹126.00 | 539 |
| 2026-01-06 | ₹124.45 | ₹127.90 | ₹124.35 | ₹127.90 | 147 |
| 2026-01-05 | ₹124.50 | ₹128.40 | ₹124.50 | ₹125.05 | 231 |
| 2026-01-02 | ₹126.00 | ₹127.50 | ₹124.50 | ₹124.50 | 302 |
| 2026-01-01 | ₹124.35 | ₹126.90 | ₹124.25 | ₹126.90 | 1,039 |
Shetron Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shetron
Additional stock information and data for SHETR
Shetron Share Price History – Frequently Asked Questions
Common questions about SHETR historical data and records
What is the all-time high share price of Shetron (SHETR)?
The all-time high share price of Shetron was ₹198.0 recorded on January 02, 2025 on the BSE exchange.
What is the all-time low share price of Shetron (SHETR)?
The all-time low share price of Shetron was ₹6.06 recorded on May 29, 2013 on the BSE exchange.
How can I download SHETR historical share price data?
You can download Shetron historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHETR shares?
The highest trading volume day for Shetron was 979,044 shares traded on November 29, 2010 on the BSE exchange, with share price at ₹39.7.