Sheshadri Industries Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of SHESHAINDS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sheshadri Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹19.99 | ₹21.30 | ₹18.50 | ₹19.00 | 2,087 |
| 2026-01-08 | ₹21.40 | ₹21.40 | ₹19.50 | ₹19.52 | 405 |
| 2026-01-07 | ₹21.85 | ₹21.85 | ₹19.50 | ₹21.40 | 14 |
| 2026-01-06 | ₹23.85 | ₹23.85 | ₹21.38 | ₹21.38 | 2,388 |
| 2026-01-05 | ₹22.21 | ₹24.00 | ₹20.50 | ₹23.75 | 3,223 |
| 2026-01-02 | ₹24.41 | ₹24.41 | ₹22.21 | ₹22.21 | 1,063 |
| 2026-01-01 | ₹19.82 | ₹22.21 | ₹19.82 | ₹22.21 | 1,155 |
Sheshadri Industries Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sheshadri Industries
Additional stock information and data for SHESHAINDS
Sheshadri Industries Share Price History – Frequently Asked Questions
Common questions about SHESHAINDS historical data and records
What is the all-time high share price of Sheshadri Industries (SHESHAINDS)?
The all-time high share price of Sheshadri Industries was ₹40.4 recorded on September 27, 2022 on the BSE exchange.
What is the all-time low share price of Sheshadri Industries (SHESHAINDS)?
The all-time low share price of Sheshadri Industries was ₹3.05 recorded on January 27, 2017 on the BSE exchange.
How can I download SHESHAINDS historical share price data?
You can download Sheshadri Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHESHAINDS shares?
The highest trading volume day for Sheshadri Industries was 64,439 shares traded on May 27, 2022 on the BSE exchange, with share price at ₹22.85.