Price Data Selection & Download
Shervani Industrial Syndicate Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
22 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see SHERVANI share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SHERVANI daily open, high, low, close and volume (OHLCV) on NSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹360.00 | ₹360.00 | ₹349.95 | ₹352.50 | 54 |
| 2026-09-16 | ₹350.10 | ₹350.10 | ₹332.00 | ₹332.00 | 33 |
| 2026-09-15 | ₹350.55 | ₹374.00 | ₹342.00 | ₹349.50 | 382 |
| 2026-09-11 | ₹326.00 | ₹360.00 | ₹309.00 | ₹348.85 | 3,811 |
| 2026-09-10 | ₹312.00 | ₹312.00 | ₹305.00 | ₹311.00 | 15 |
| 2026-09-09 | ₹305.00 | ₹324.85 | ₹305.00 | ₹310.35 | 6 |
| 2026-09-08 | ₹325.00 | ₹325.15 | ₹324.10 | ₹324.90 | 27 |
| 2026-09-07 | ₹316.00 | ₹316.00 | ₹305.05 | ₹305.15 | 349 |
| 2026-09-04 | ₹316.00 | ₹319.95 | ₹315.05 | ₹315.10 | 78 |
| 2026-09-03 | ₹342.75 | ₹342.75 | ₹310.00 | ₹315.05 | 282 |
| 2026-09-02 | ₹307.20 | ₹346.15 | ₹307.20 | ₹342.75 | 58 |
| 2026-09-01 | ₹307.20 | ₹307.20 | ₹307.20 | ₹307.20 | 2 |
| 2026-08-28 | ₹319.00 | ₹319.00 | ₹306.00 | ₹306.50 | 219 |
| 2026-08-27 | ₹325.00 | ₹325.00 | ₹321.00 | ₹321.45 | 54 |
| 2026-08-26 | ₹358.00 | ₹358.00 | ₹315.55 | ₹321.15 | 1,420 |
| 2026-08-25 | ₹344.50 | ₹344.50 | ₹303.35 | ₹312.05 | 227 |
| 2026-08-24 | ₹320.50 | ₹348.80 | ₹311.50 | ₹344.50 | 43 |
| 2026-08-21 | ₹340.00 | ₹340.00 | ₹319.55 | ₹321.15 | 421 |
| 2026-08-20 | ₹338.00 | ₹349.95 | ₹338.00 | ₹349.95 | 34 |
| 2026-08-19 | ₹367.40 | ₹367.40 | ₹338.00 | ₹342.15 | 4,397 |
| 2026-08-18 | ₹302.30 | ₹336.95 | ₹302.30 | ₹307.55 | 229 |
| 2026-08-17 | ₹300.05 | ₹352.00 | ₹300.05 | ₹348.10 | 226 |
Shervani Industrial Syndicate Share Price Performance Analysis (Aug 2026 - Sep 2026)
SHERVANI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shervani Industrial Syndicate Share Price History – Frequently Asked Questions
Common questions about SHERVANI historical data and records. Analyse SHERVANI FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Shervani Industrial Syndicate (SHERVANI)?
The all-time high share price of Shervani Industrial Syndicate was ₹374.0 recorded on September 15, 2026 on the NSE exchange.
What is the all-time low share price of Shervani Industrial Syndicate (SHERVANI)?
The all-time low share price of Shervani Industrial Syndicate was ₹300.05 recorded on August 17, 2026 on the NSE exchange.
How can I download SHERVANI historical share price data?
You can download Shervani Industrial Syndicate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHERVANI shares?
The highest trading volume day for Shervani Industrial Syndicate was 4,397 shares traded on August 19, 2026 on the NSE exchange, with share price at ₹342.15.