Shentracon Chemicals Share Price History (Jan 2026 - Jul 2026)

Price Data Selection & Download

Timeframe:

Period:

Shentracon Chemicals Share Price All Time Records & Statistics (Jan 2026 - Jul 2026)

40 daily OHLCV records on BSE from Jan. 2026 to July 2026. Browse SHENTRA annual financials for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹130.40

July 24, 2026

BSE Exchange

Share Price All Time Low

₹38.04

January 01, 2026

BSE Exchange

Highest Volume Trading Day

850

June 23, 2026 • ₹105.12

BSE Exchange

Share Price History Data (Jan 2026 - Jul 2026)

SHENTRA daily open, high, low, close and volume (OHLCV) on BSE — 40 records.

Total Records 40

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-07-24	₹130.40	₹130.40	₹128.45	₹128.45	189
2026-07-23	₹126.00	₹127.85	₹126.00	₹127.85	105
2026-07-22	₹125.40	₹125.40	₹125.40	₹125.40	770
2026-07-21	₹122.95	₹122.95	₹122.95	₹122.95	430
2026-07-17	₹120.55	₹120.55	₹120.55	₹120.55	534
2026-07-16	₹118.20	₹118.20	₹118.20	₹118.20	250
2026-07-13	₹115.90	₹115.90	₹115.90	₹115.90	250
2026-07-10	₹113.65	₹113.65	₹113.65	₹113.65	300
2026-07-08	₹111.45	₹111.45	₹111.45	₹111.45	500
2026-07-07	₹109.30	₹109.30	₹109.30	₹109.30	50
2026-07-06	₹107.20	₹107.20	₹107.20	₹107.20	100
2026-06-23	₹105.12	₹105.12	₹105.12	₹105.12	850
2026-06-16	₹103.06	₹103.06	₹103.06	₹103.06	100
2026-06-12	₹98.16	₹98.16	₹98.16	₹98.16	150
2026-06-11	₹93.49	₹93.49	₹93.49	₹93.49	100
2026-06-10	₹89.04	₹89.04	₹89.04	₹89.04	100
2026-05-19	₹84.80	₹84.80	₹84.80	₹84.80	200
2026-05-18	₹83.14	₹83.14	₹83.14	₹83.14	100
2026-05-14	₹81.51	₹81.51	₹81.51	₹81.51	100
2026-04-29	₹79.92	₹79.92	₹79.92	₹79.92	100
2026-04-28	₹76.12	₹76.12	₹76.12	₹76.12	100
2026-04-27	₹72.50	₹72.50	₹72.50	₹72.50	100
2026-04-24	₹69.05	₹69.05	₹69.05	₹69.05	200
2026-04-13	₹65.77	₹65.77	₹65.77	₹65.77	100
2026-04-06	₹62.64	₹62.64	₹62.64	₹62.64	100
2026-02-24	₹59.66	₹59.66	₹59.66	₹59.66	100
2026-02-23	₹56.82	₹56.82	₹56.82	₹56.82	50
2026-02-18	₹54.12	₹54.12	₹54.12	₹54.12	250
2026-02-10	₹51.55	₹51.55	₹51.55	₹51.55	100
2026-02-09	₹50.54	₹50.54	₹50.54	₹50.54	100
2026-02-06	₹49.55	₹49.55	₹49.55	₹49.55	100
2026-01-23	₹48.58	₹48.58	₹48.58	₹48.58	200
2026-01-20	₹47.63	₹47.63	₹47.63	₹47.63	500
2026-01-14	₹46.70	₹46.70	₹46.70	₹46.70	200
2026-01-08	₹45.79	₹45.79	₹45.79	₹45.79	100
2026-01-07	₹44.90	₹44.90	₹44.90	₹44.90	100
2026-01-06	₹44.02	₹44.02	₹44.02	₹44.02	100
2026-01-05	₹41.93	₹41.93	₹41.93	₹41.93	200
2026-01-02	₹39.94	₹39.94	₹39.94	₹39.94	200
2026-01-01	₹38.04	₹38.04	₹38.04	₹38.04	100

Shentracon Chemicals Share Price Performance Analysis (Jan 2026 - Jul 2026)

SHENTRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+237.67%

₹38.04 → ₹128.45

Year to Date

Price Volatility

37.16%

High Volatility

Year to Date

Average Daily Volume

207

Year to Date Average

BSE Exchange

Shentracon Chemicals Share Price History – Frequently Asked Questions

Common questions about SHENTRA historical data and records. For live price, key ratios and fundamentals, see SHENTRA stock price BSE.

What is the all-time high share price of Shentracon Chemicals (SHENTRA)?

The all-time high share price of Shentracon Chemicals was ₹130.4 recorded on July 24, 2026 on the BSE exchange.

What is the all-time low share price of Shentracon Chemicals (SHENTRA)?

The all-time low share price of Shentracon Chemicals was ₹38.04 recorded on January 01, 2026 on the BSE exchange.

How can I download SHENTRA historical share price data?

You can download Shentracon Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHENTRA shares?

The highest trading volume day for Shentracon Chemicals was 850 shares traded on June 23, 2026 on the BSE exchange, with share price at ₹105.12.