Price Data Selection & Download
Shentracon Chemicals Share Price All Time Records & Statistics (Jan 2026 - May 2026)
24 daily OHLCV records on BSE from Jan. 2026 to May 2026. Compare with SHENTRA fair price to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2026 - May 2026)
SHENTRA daily open, high, low, close and volume (OHLCV) on BSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹84.80 | ₹84.80 | ₹84.80 | ₹84.80 | 200 |
| 2026-05-18 | ₹83.14 | ₹83.14 | ₹83.14 | ₹83.14 | 100 |
| 2026-05-14 | ₹81.51 | ₹81.51 | ₹81.51 | ₹81.51 | 100 |
| 2026-04-29 | ₹79.92 | ₹79.92 | ₹79.92 | ₹79.92 | 100 |
| 2026-04-28 | ₹76.12 | ₹76.12 | ₹76.12 | ₹76.12 | 100 |
| 2026-04-27 | ₹72.50 | ₹72.50 | ₹72.50 | ₹72.50 | 100 |
| 2026-04-24 | ₹69.05 | ₹69.05 | ₹69.05 | ₹69.05 | 200 |
| 2026-04-13 | ₹65.77 | ₹65.77 | ₹65.77 | ₹65.77 | 100 |
| 2026-04-06 | ₹62.64 | ₹62.64 | ₹62.64 | ₹62.64 | 100 |
| 2026-02-24 | ₹59.66 | ₹59.66 | ₹59.66 | ₹59.66 | 100 |
| 2026-02-23 | ₹56.82 | ₹56.82 | ₹56.82 | ₹56.82 | 50 |
| 2026-02-18 | ₹54.12 | ₹54.12 | ₹54.12 | ₹54.12 | 250 |
| 2026-02-10 | ₹51.55 | ₹51.55 | ₹51.55 | ₹51.55 | 100 |
| 2026-02-09 | ₹50.54 | ₹50.54 | ₹50.54 | ₹50.54 | 100 |
| 2026-02-06 | ₹49.55 | ₹49.55 | ₹49.55 | ₹49.55 | 100 |
| 2026-01-23 | ₹48.58 | ₹48.58 | ₹48.58 | ₹48.58 | 200 |
| 2026-01-20 | ₹47.63 | ₹47.63 | ₹47.63 | ₹47.63 | 500 |
| 2026-01-14 | ₹46.70 | ₹46.70 | ₹46.70 | ₹46.70 | 200 |
| 2026-01-08 | ₹45.79 | ₹45.79 | ₹45.79 | ₹45.79 | 100 |
| 2026-01-07 | ₹44.90 | ₹44.90 | ₹44.90 | ₹44.90 | 100 |
| 2026-01-06 | ₹44.02 | ₹44.02 | ₹44.02 | ₹44.02 | 100 |
| 2026-01-05 | ₹41.93 | ₹41.93 | ₹41.93 | ₹41.93 | 200 |
| 2026-01-02 | ₹39.94 | ₹39.94 | ₹39.94 | ₹39.94 | 200 |
| 2026-01-01 | ₹38.04 | ₹38.04 | ₹38.04 | ₹38.04 | 100 |
Shentracon Chemicals Share Price Performance Analysis (Jan 2026 - May 2026)
SHENTRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Shentracon Chemicals Share Price History – Frequently Asked Questions
Common questions about SHENTRA historical data and records. Explore SHENTRA Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shentracon Chemicals (SHENTRA)?
The all-time high share price of Shentracon Chemicals was ₹84.8 recorded on May 19, 2026 on the BSE exchange.
What is the all-time low share price of Shentracon Chemicals (SHENTRA)?
The all-time low share price of Shentracon Chemicals was ₹38.04 recorded on January 01, 2026 on the BSE exchange.
How can I download SHENTRA historical share price data?
You can download Shentracon Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHENTRA shares?
The highest trading volume day for Shentracon Chemicals was 500 shares traded on January 20, 2026 on the BSE exchange, with share price at ₹47.63.