Shentracon Chemicals Share Price All Time Records & Statistics (Jan 2026 - Feb 2026)
Comprehensive analysis of SHENTRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2026 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-24 | ₹59.66 | ₹59.66 | ₹59.66 | ₹59.66 | 100 |
| 2026-02-23 | ₹56.82 | ₹56.82 | ₹56.82 | ₹56.82 | 50 |
| 2026-02-18 | ₹54.12 | ₹54.12 | ₹54.12 | ₹54.12 | 250 |
| 2026-02-10 | ₹51.55 | ₹51.55 | ₹51.55 | ₹51.55 | 100 |
| 2026-02-09 | ₹50.54 | ₹50.54 | ₹50.54 | ₹50.54 | 100 |
| 2026-02-06 | ₹49.55 | ₹49.55 | ₹49.55 | ₹49.55 | 100 |
| 2026-01-23 | ₹48.58 | ₹48.58 | ₹48.58 | ₹48.58 | 200 |
| 2026-01-20 | ₹47.63 | ₹47.63 | ₹47.63 | ₹47.63 | 500 |
| 2026-01-14 | ₹46.70 | ₹46.70 | ₹46.70 | ₹46.70 | 200 |
| 2026-01-08 | ₹45.79 | ₹45.79 | ₹45.79 | ₹45.79 | 100 |
| 2026-01-07 | ₹44.90 | ₹44.90 | ₹44.90 | ₹44.90 | 100 |
| 2026-01-06 | ₹44.02 | ₹44.02 | ₹44.02 | ₹44.02 | 100 |
| 2026-01-05 | ₹41.93 | ₹41.93 | ₹41.93 | ₹41.93 | 200 |
| 2026-01-02 | ₹39.94 | ₹39.94 | ₹39.94 | ₹39.94 | 200 |
| 2026-01-01 | ₹38.04 | ₹38.04 | ₹38.04 | ₹38.04 | 100 |
Shentracon Chemicals Share Price Performance Analysis (Jan 2026 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shentracon Chemicals
Additional stock information and data for SHENTRA
Shentracon Chemicals Share Price History – Frequently Asked Questions
Common questions about SHENTRA historical data and records
What is the all-time high share price of Shentracon Chemicals (SHENTRA)?
The all-time high share price of Shentracon Chemicals was ₹59.66 recorded on February 24, 2026 on the BSE exchange.
What is the all-time low share price of Shentracon Chemicals (SHENTRA)?
The all-time low share price of Shentracon Chemicals was ₹38.04 recorded on January 01, 2026 on the BSE exchange.
How can I download SHENTRA historical share price data?
You can download Shentracon Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHENTRA shares?
The highest trading volume day for Shentracon Chemicals was 500 shares traded on January 20, 2026 on the BSE exchange, with share price at ₹47.63.