Shemaroo Entertainment Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of SHEMAROO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shemaroo Entertainment share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹107.00 | ₹108.00 | ₹105.25 | ₹106.94 | 1,262 |
| 2026-01-06 | ₹108.01 | ₹110.00 | ₹107.00 | ₹107.25 | 12,269 |
| 2026-01-05 | ₹110.01 | ₹114.99 | ₹108.01 | ₹108.78 | 2,238 |
| 2026-01-02 | ₹108.99 | ₹114.50 | ₹107.50 | ₹109.20 | 19,632 |
| 2026-01-01 | ₹108.61 | ₹108.61 | ₹105.01 | ₹107.32 | 698 |
Shemaroo Entertainment Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shemaroo Entertainment
Additional stock information and data for SHEMAROO
Shemaroo Entertainment Share Price History – Frequently Asked Questions
Common questions about SHEMAROO historical data and records
What is the all-time high share price of Shemaroo Entertainment (SHEMAROO)?
The all-time high share price of Shemaroo Entertainment was ₹124.91 recorded on September 18, 2025 on the NSE exchange.
What is the all-time low share price of Shemaroo Entertainment (SHEMAROO)?
The all-time low share price of Shemaroo Entertainment was ₹101.2 recorded on December 09, 2025 on the NSE exchange.
How can I download SHEMAROO historical share price data?
You can download Shemaroo Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHEMAROO shares?
The highest trading volume day for Shemaroo Entertainment was 169,251 shares traded on September 15, 2025 on the NSE exchange, with share price at ₹112.3.