Shelter Infra Projects Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SIPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shelter Infra Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.00 | ₹14.00 | ₹13.49 | ₹13.49 | 122 |
| 2026-01-08 | ₹15.97 | ₹15.97 | ₹14.00 | ₹14.00 | 515 |
| 2026-01-07 | ₹14.90 | ₹14.90 | ₹13.51 | ₹14.65 | 521 |
| 2026-01-06 | ₹14.92 | ₹14.92 | ₹14.90 | ₹14.90 | 510 |
| 2026-01-05 | ₹14.80 | ₹15.00 | ₹14.80 | ₹14.93 | 32 |
| 2026-01-02 | ₹12.99 | ₹14.80 | ₹12.99 | ₹14.80 | 152 |
| 2026-01-01 | ₹14.10 | ₹14.10 | ₹14.10 | ₹14.10 | 1,821 |
Shelter Infra Projects Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shelter Infra Projects
Additional stock information and data for SIPL
Shelter Infra Projects Share Price History – Frequently Asked Questions
Common questions about SIPL historical data and records
What is the all-time high share price of Shelter Infra Projects (SIPL)?
The all-time high share price of Shelter Infra Projects was ₹97.0 recorded on February 16, 2010 on the BSE exchange.
What is the all-time low share price of Shelter Infra Projects (SIPL)?
The all-time low share price of Shelter Infra Projects was ₹4.75 recorded on September 08, 2017 on the BSE exchange.
How can I download SIPL historical share price data?
You can download Shelter Infra Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIPL shares?
The highest trading volume day for Shelter Infra Projects was 235,182 shares traded on August 14, 2009 on the BSE exchange, with share price at ₹61.45.