Price Data Selection & Download
Shekhawati Industries Share Price All Time Records & Statistics (Jan 2011 - Apr 2026)
3208 daily OHLCV records on NSE from Jan. 2011 to April 2026. For live price, key ratios and fundamentals, see SHEKHAWATI share price.
Share Price All Time High
₹86.43
September 10, 2024
NSE Exchange
Share Price All Time Low
₹0.15
June 27, 2019
NSE Exchange
Highest Volume Trading Day
1,193,472,579
January 12, 2011 • ₹4.75
NSE Exchange
Share Price History Data (Jan 2011 - Apr 2026)
SHEKHAWATI daily open, high, low, close and volume (OHLCV) on NSE — 75 records.
Total Records
75
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-23 | ₹13.50 | ₹15.50 | ₹13.07 | ₹15.09 | 262,234 |
| 2026-04-22 | ₹13.85 | ₹13.98 | ₹13.10 | ₹13.30 | 20,286 |
| 2026-04-21 | ₹13.51 | ₹14.20 | ₹13.27 | ₹13.57 | 18,637 |
| 2026-04-20 | ₹14.60 | ₹14.60 | ₹13.22 | ₹13.49 | 15,249 |
| 2026-04-17 | ₹14.83 | ₹15.60 | ₹13.24 | ₹14.17 | 123,438 |
| 2026-04-16 | ₹13.19 | ₹13.97 | ₹12.51 | ₹13.72 | 22,373 |
| 2026-04-15 | ₹12.99 | ₹12.99 | ₹12.50 | ₹12.87 | 24,143 |
| 2026-04-13 | ₹11.84 | ₹12.96 | ₹11.30 | ₹12.66 | 29,963 |
| 2026-04-10 | ₹12.49 | ₹12.60 | ₹11.61 | ₹11.81 | 20,657 |
| 2026-04-09 | ₹11.84 | ₹12.10 | ₹11.51 | ₹12.03 | 8,779 |
| 2026-04-08 | ₹11.10 | ₹11.98 | ₹11.10 | ₹11.60 | 29,632 |
| 2026-04-07 | ₹10.51 | ₹11.84 | ₹10.10 | ₹10.82 | 82,970 |
| 2026-04-06 | ₹10.20 | ₹10.90 | ₹10.10 | ₹10.51 | 19,377 |
| 2026-04-02 | ₹10.49 | ₹10.49 | ₹9.38 | ₹10.00 | 18,666 |
| 2026-04-01 | ₹9.35 | ₹10.68 | ₹9.35 | ₹9.99 | 15,786 |
| 2026-03-30 | ₹10.44 | ₹10.44 | ₹9.12 | ₹9.35 | 57,614 |
| 2026-03-27 | ₹10.67 | ₹11.99 | ₹10.26 | ₹10.44 | 35,771 |
| 2026-03-25 | ₹10.68 | ₹11.72 | ₹10.50 | ₹10.67 | 13,269 |
| 2026-03-24 | ₹11.20 | ₹11.23 | ₹10.30 | ₹10.56 | 113,092 |
| 2026-03-23 | ₹11.58 | ₹11.99 | ₹10.77 | ₹10.81 | 59,683 |
| 2026-03-20 | ₹12.10 | ₹12.10 | ₹11.16 | ₹11.59 | 16,807 |
| 2026-03-19 | ₹11.91 | ₹11.98 | ₹11.55 | ₹11.69 | 15,023 |
| 2026-03-18 | ₹12.10 | ₹12.37 | ₹11.51 | ₹11.88 | 20,909 |
| 2026-03-17 | ₹12.90 | ₹12.90 | ₹11.60 | ₹11.82 | 27,422 |
| 2026-03-16 | ₹12.16 | ₹12.57 | ₹11.77 | ₹11.98 | 33,277 |
| 2026-03-13 | ₹12.90 | ₹12.90 | ₹12.10 | ₹12.44 | 35,723 |
| 2026-03-12 | ₹12.10 | ₹12.80 | ₹11.77 | ₹12.70 | 26,407 |
| 2026-03-11 | ₹12.39 | ₹12.55 | ₹12.30 | ₹12.35 | 43,942 |
| 2026-03-10 | ₹12.60 | ₹12.61 | ₹11.80 | ₹11.99 | 143,880 |
| 2026-03-09 | ₹12.50 | ₹12.95 | ₹11.36 | ₹12.54 | 80,405 |
| 2026-03-06 | ₹12.22 | ₹13.10 | ₹12.01 | ₹12.51 | 25,982 |
| 2026-03-05 | ₹12.35 | ₹13.00 | ₹11.72 | ₹11.95 | 23,181 |
| 2026-03-04 | ₹12.38 | ₹13.10 | ₹11.98 | ₹12.11 | 35,556 |
| 2026-03-02 | ₹12.30 | ₹13.50 | ₹11.82 | ₹12.62 | 41,609 |
| 2026-02-27 | ₹12.98 | ₹13.48 | ₹12.20 | ₹13.00 | 32,345 |
| 2026-02-26 | ₹12.50 | ₹13.00 | ₹12.30 | ₹12.72 | 14,708 |
| 2026-02-25 | ₹13.30 | ₹13.30 | ₹12.26 | ₹12.43 | 23,308 |
| 2026-02-24 | ₹14.10 | ₹14.25 | ₹11.70 | ₹12.52 | 118,231 |
| 2026-02-23 | ₹14.48 | ₹14.48 | ₹13.10 | ₹13.26 | 9,448 |
| 2026-02-20 | ₹15.10 | ₹15.10 | ₹13.52 | ₹13.81 | 40,259 |
| 2026-02-19 | ₹14.45 | ₹14.98 | ₹14.00 | ₹14.66 | 17,588 |
| 2026-02-18 | ₹14.60 | ₹15.00 | ₹14.35 | ₹14.42 | 9,745 |
| 2026-02-17 | ₹14.34 | ₹14.99 | ₹13.72 | ₹14.28 | 12,886 |
| 2026-02-16 | ₹14.34 | ₹15.79 | ₹13.66 | ₹14.16 | 40,578 |
| 2026-02-13 | ₹14.43 | ₹14.83 | ₹13.80 | ₹14.34 | 15,036 |
| 2026-02-12 | ₹15.12 | ₹15.12 | ₹13.52 | ₹14.11 | 27,641 |
| 2026-02-11 | ₹15.10 | ₹15.20 | ₹14.60 | ₹14.98 | 17,831 |
| 2026-02-10 | ₹14.50 | ₹14.99 | ₹14.50 | ₹14.74 | 16,294 |
| 2026-02-09 | ₹15.46 | ₹15.46 | ₹14.50 | ₹14.75 | 39,410 |
| 2026-02-06 | ₹14.79 | ₹15.50 | ₹14.50 | ₹14.91 | 17,972 |
| 2026-02-05 | ₹15.00 | ₹15.70 | ₹14.54 | ₹14.81 | 15,390 |
| 2026-02-04 | ₹14.73 | ₹15.00 | ₹13.50 | ₹14.84 | 81,399 |
| 2026-02-03 | ₹14.40 | ₹16.35 | ₹14.20 | ₹14.43 | 108,782 |
| 2026-02-02 | ₹14.61 | ₹15.30 | ₹13.65 | ₹13.96 | 46,713 |
| 2026-02-01 | ₹15.49 | ₹16.75 | ₹14.36 | ₹14.56 | 139,649 |
| 2026-01-30 | ₹13.35 | ₹15.93 | ₹12.64 | ₹14.30 | 410,000 |
| 2026-01-29 | ₹13.99 | ₹14.02 | ₹12.95 | ₹13.28 | 54,709 |
| 2026-01-28 | ₹13.00 | ₹14.10 | ₹12.62 | ₹13.48 | 170,508 |
| 2026-01-27 | ₹13.90 | ₹14.64 | ₹12.27 | ₹12.54 | 219,311 |
| 2026-01-23 | ₹13.55 | ₹15.93 | ₹13.30 | ₹13.60 | 691,810 |
| 2026-01-22 | ₹14.75 | ₹15.50 | ₹12.76 | ₹13.28 | 557,731 |
| 2026-01-21 | ₹16.50 | ₹16.99 | ₹15.63 | ₹15.89 | 37,550 |
| 2026-01-20 | ₹17.75 | ₹18.45 | ₹15.58 | ₹16.51 | 30,180 |
| 2026-01-19 | ₹17.65 | ₹18.35 | ₹17.05 | ₹17.50 | 43,405 |
| 2026-01-16 | ₹19.09 | ₹19.09 | ₹17.51 | ₹17.89 | 34,211 |
| 2026-01-14 | ₹17.80 | ₹18.64 | ₹17.80 | ₹18.32 | 22,209 |
| 2026-01-13 | ₹18.50 | ₹19.09 | ₹18.10 | ₹18.44 | 18,258 |
| 2026-01-12 | ₹18.80 | ₹19.23 | ₹18.31 | ₹18.45 | 14,755 |
| 2026-01-09 | ₹19.01 | ₹19.49 | ₹18.10 | ₹18.20 | 43,056 |
| 2026-01-08 | ₹19.30 | ₹19.30 | ₹18.16 | ₹18.63 | 18,715 |
| 2026-01-07 | ₹18.95 | ₹19.40 | ₹18.81 | ₹19.10 | 10,045 |
| 2026-01-06 | ₹18.71 | ₹19.22 | ₹18.65 | ₹18.91 | 27,947 |
| 2026-01-05 | ₹18.89 | ₹19.44 | ₹18.60 | ₹18.71 | 19,353 |
| 2026-01-02 | ₹19.33 | ₹19.37 | ₹18.50 | ₹18.70 | 18,818 |
| 2026-01-01 | ₹19.64 | ₹19.64 | ₹18.72 | ₹18.95 | 11,851 |
Shekhawati Industries Share Price Performance Analysis (Jan 2011 - Apr 2026)
SHEKHAWATI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-20.37%
₹18.95 → ₹15.09
Year to Date
Price Volatility
17.89%
Medium Volatility
Year to Date
Average Daily Volume
64,818
Year to Date Average
NSE Exchange
Shekhawati Industries Share Price History – Frequently Asked Questions
Common questions about SHEKHAWATI historical data and records. Compare with Shekhawati Industries value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Shekhawati Industries (SHEKHAWATI)?
The all-time high share price of Shekhawati Industries was ₹86.43 recorded on September 10, 2024 on the NSE exchange.
What is the all-time low share price of Shekhawati Industries (SHEKHAWATI)?
The all-time low share price of Shekhawati Industries was ₹0.15 recorded on June 27, 2019 on the NSE exchange.
How can I download SHEKHAWATI historical share price data?
You can download Shekhawati Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHEKHAWATI shares?
The highest trading volume day for Shekhawati Industries was 1,193,472,579 shares traded on January 12, 2011 on the NSE exchange, with share price at ₹4.75.