Shekhawati Industries Share Price All Time Records & Statistics (Jan 2011 - Jan 2026)
Comprehensive analysis of SHEKHAWATI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shekhawati Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹19.01 | ₹19.49 | ₹18.10 | ₹18.20 | 43,056 |
| 2026-01-08 | ₹19.30 | ₹19.30 | ₹18.16 | ₹18.63 | 18,715 |
| 2026-01-07 | ₹18.95 | ₹19.40 | ₹18.81 | ₹19.10 | 10,045 |
| 2026-01-06 | ₹18.71 | ₹19.22 | ₹18.65 | ₹18.91 | 27,947 |
| 2026-01-05 | ₹18.89 | ₹19.44 | ₹18.60 | ₹18.71 | 19,353 |
| 2026-01-02 | ₹19.33 | ₹19.37 | ₹18.50 | ₹18.70 | 18,818 |
| 2026-01-01 | ₹19.64 | ₹19.64 | ₹18.72 | ₹18.95 | 11,851 |
Shekhawati Industries Share Price Performance Analysis (Jan 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shekhawati Industries
Additional stock information and data for SHEKHAWATI
Shekhawati Industries Share Price History – Frequently Asked Questions
Common questions about SHEKHAWATI historical data and records
What is the all-time high share price of Shekhawati Industries (SHEKHAWATI)?
The all-time high share price of Shekhawati Industries was ₹86.43 recorded on September 10, 2024 on the NSE exchange.
What is the all-time low share price of Shekhawati Industries (SHEKHAWATI)?
The all-time low share price of Shekhawati Industries was ₹0.15 recorded on June 27, 2019 on the NSE exchange.
How can I download SHEKHAWATI historical share price data?
You can download Shekhawati Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHEKHAWATI shares?
The highest trading volume day for Shekhawati Industries was 1,193,472,579 shares traded on January 12, 2011 on the NSE exchange, with share price at ₹4.75.