Rajnish Retail Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of RRETAIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajnish Retail share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.88 | ₹4.99 | ₹4.60 | ₹4.69 | 180,373 |
| 2026-01-06 | ₹5.00 | ₹5.08 | ₹4.62 | ₹4.78 | 424,803 |
| 2026-01-05 | ₹5.08 | ₹5.14 | ₹4.90 | ₹5.01 | 129,845 |
| 2026-01-02 | ₹5.20 | ₹5.24 | ₹5.02 | ₹5.10 | 129,293 |
| 2026-01-01 | ₹5.38 | ₹5.38 | ₹5.12 | ₹5.18 | 108,844 |
Rajnish Retail Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajnish Retail
Additional stock information and data for RRETAIL
Rajnish Retail Share Price History – Frequently Asked Questions
Common questions about RRETAIL historical data and records
What is the all-time high share price of Rajnish Retail (RRETAIL)?
The all-time high share price of Rajnish Retail was ₹19.56 recorded on May 27, 2024 on the BSE exchange.
What is the all-time low share price of Rajnish Retail (RRETAIL)?
The all-time low share price of Rajnish Retail was ₹0.1 recorded on January 27, 2021 on the BSE exchange.
How can I download RRETAIL historical share price data?
You can download Rajnish Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RRETAIL shares?
The highest trading volume day for Rajnish Retail was 10,577,550 shares traded on October 01, 2025 on the BSE exchange, with share price at ₹7.57.