Price Data Selection & Download
Sheetal Cool Products Share Price All Time Records & Statistics (Nov 2022 - Feb 2026)
786 daily OHLCV records on NSE from Nov. 2022 to Feb. 2026. Explore Sheetal Cool Products intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2022 - Feb 2026)
SCPL daily open, high, low, close and volume (OHLCV) on NSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-05 | ₹332.95 | ₹338.80 | ₹330.00 | ₹334.15 | 13,130 |
| 2026-02-04 | ₹340.65 | ₹340.65 | ₹324.70 | ₹330.45 | 21,956 |
| 2026-02-03 | ₹305.10 | ₹324.00 | ₹305.10 | ₹320.35 | 39,214 |
| 2026-02-02 | ₹307.60 | ₹310.00 | ₹298.00 | ₹301.90 | 6,465 |
| 2026-02-01 | ₹312.00 | ₹313.80 | ₹302.00 | ₹304.60 | 4,632 |
| 2026-01-30 | ₹292.10 | ₹321.00 | ₹292.10 | ₹308.40 | 22,194 |
| 2026-01-29 | ₹297.20 | ₹309.90 | ₹294.00 | ₹297.60 | 8,201 |
| 2026-01-28 | ₹295.70 | ₹309.00 | ₹286.00 | ₹304.85 | 10,285 |
| 2026-01-27 | ₹298.00 | ₹305.15 | ₹290.60 | ₹291.30 | 8,909 |
| 2026-01-23 | ₹315.65 | ₹315.65 | ₹298.00 | ₹301.75 | 7,282 |
| 2026-01-22 | ₹303.55 | ₹309.45 | ₹302.30 | ₹306.60 | 5,679 |
| 2026-01-21 | ₹297.20 | ₹316.00 | ₹287.20 | ₹304.05 | 10,643 |
| 2026-01-20 | ₹302.65 | ₹311.00 | ₹293.70 | ₹297.20 | 11,303 |
| 2026-01-19 | ₹311.00 | ₹311.80 | ₹301.00 | ₹301.15 | 7,570 |
| 2026-01-16 | ₹286.00 | ₹314.95 | ₹286.00 | ₹310.70 | 15,407 |
| 2026-01-14 | ₹304.75 | ₹304.75 | ₹289.25 | ₹292.10 | 8,334 |
| 2026-01-13 | ₹295.20 | ₹304.40 | ₹295.05 | ₹301.25 | 8,133 |
| 2026-01-12 | ₹314.85 | ₹320.00 | ₹292.55 | ₹300.85 | 71,976 |
| 2026-01-09 | ₹319.00 | ₹319.00 | ₹300.65 | ₹303.70 | 51,526 |
| 2026-01-08 | ₹319.00 | ₹319.50 | ₹317.00 | ₹317.55 | 53,001 |
| 2026-01-07 | ₹324.95 | ₹324.95 | ₹318.00 | ₹320.95 | 54,151 |
| 2026-01-06 | ₹316.40 | ₹325.90 | ₹316.40 | ₹323.35 | 62,272 |
| 2026-01-05 | ₹319.75 | ₹321.20 | ₹316.50 | ₹319.45 | 44,300 |
| 2026-01-02 | ₹322.40 | ₹322.40 | ₹315.40 | ₹319.75 | 60,969 |
| 2026-01-01 | ₹322.90 | ₹322.90 | ₹317.15 | ₹320.75 | 47,998 |
Sheetal Cool Products Share Price Performance Analysis (Nov 2022 - Feb 2026)
SCPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sheetal Cool Products Share Price History – Frequently Asked Questions
Common questions about SCPL historical data and records. Compare with SCPL fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Sheetal Cool Products (SCPL)?
The all-time high share price of Sheetal Cool Products was ₹717.05 recorded on April 19, 2023 on the NSE exchange.
What is the all-time low share price of Sheetal Cool Products (SCPL)?
The all-time low share price of Sheetal Cool Products was ₹190.03 recorded on December 09, 2025 on the NSE exchange.
How can I download SCPL historical share price data?
You can download Sheetal Cool Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCPL shares?
The highest trading volume day for Sheetal Cool Products was 983,047 shares traded on June 11, 2024 on the NSE exchange, with share price at ₹604.3.