Home›Stock Screener›Sheela Foam›Share Price History

Price Data Selection & Download

Sheela Foam Share Price All Time Records & Statistics (Dec 2016 - Sep 2026)

2410 daily OHLCV records on NSE from Dec. 2016 to Sept. 2026. For live price, key ratios and fundamentals, see Sheela Foam share price screener.

Share Price All Time High

₹2027.50
April 13, 2022
NSE Exchange

Share Price All Time Low

₹425.05
December 09, 2016
NSE Exchange

Highest Volume Trading Day

9,678,240
December 09, 2016 • ₹516.00
NSE Exchange

Share Price History Data (Dec 2016 - Sep 2026)

SFL daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Sheela Foam Share Price Performance Analysis (Dec 2016 - Sep 2026)

SFL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+11.40%
₹590.05 → ₹657.30
Year to Date

Price Volatility

14.45%
Low Volatility
Year to Date

Average Daily Volume

273,108
Year to Date Average
NSE Exchange

Sheela Foam Share Price History – Frequently Asked Questions

Common questions about SFL historical data and records. Review SFL PE ratio trends to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Sheela Foam (SFL)?

The all-time high share price of Sheela Foam was ₹2027.5 recorded on April 13, 2022 on the NSE exchange.

What is the all-time low share price of Sheela Foam (SFL)?

The all-time low share price of Sheela Foam was ₹425.05 recorded on December 09, 2016 on the NSE exchange.

How can I download SFL historical share price data?

You can download Sheela Foam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SFL shares?

The highest trading volume day for Sheela Foam was 9,678,240 shares traded on December 09, 2016 on the NSE exchange, with share price at ₹516.0.