Price Data Selection & Download
Shashijit Infraprojects Share Price All Time Records & Statistics (Oct 2016 - Jun 2026)
1841 daily OHLCV records on BSE from Oct. 2016 to June 2026. Explore Shashijit Infraprojects intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹10.08
September 14, 2023
BSE Exchange
Share Price All Time Low
₹2.21
March 30, 2026
BSE Exchange
Highest Volume Trading Day
2,919,987
August 28, 2024 • ₹5.27
BSE Exchange
Share Price History Data (Oct 2016 - Jun 2026)
SHASHIJIT daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹2.61 | ₹2.61 | ₹2.50 | ₹2.58 | 11,901 |
| 2026-06-02 | ₹2.62 | ₹2.70 | ₹2.51 | ₹2.58 | 15,694 |
| 2026-06-01 | ₹2.60 | ₹2.66 | ₹2.55 | ₹2.65 | 65,166 |
| 2026-05-29 | ₹2.49 | ₹2.57 | ₹2.48 | ₹2.53 | 21,467 |
| 2026-05-27 | ₹2.59 | ₹2.59 | ₹2.46 | ₹2.48 | 32,572 |
| 2026-05-26 | ₹2.55 | ₹2.55 | ₹2.51 | ₹2.51 | 2,050 |
| 2026-05-25 | ₹2.63 | ₹2.68 | ₹2.50 | ₹2.50 | 66,522 |
| 2026-05-22 | ₹2.61 | ₹2.65 | ₹2.57 | ₹2.58 | 1,285 |
| 2026-05-21 | ₹2.60 | ₹2.63 | ₹2.57 | ₹2.60 | 9,416 |
| 2026-05-20 | ₹2.64 | ₹2.70 | ₹2.58 | ₹2.61 | 11,236 |
| 2026-05-19 | ₹2.70 | ₹2.75 | ₹2.61 | ₹2.64 | 34,173 |
| 2026-05-18 | ₹2.70 | ₹2.78 | ₹2.65 | ₹2.76 | 18,310 |
| 2026-05-15 | ₹2.67 | ₹2.95 | ₹2.67 | ₹2.75 | 87,064 |
| 2026-05-14 | ₹2.77 | ₹2.79 | ₹2.66 | ₹2.71 | 26,601 |
| 2026-05-13 | ₹2.66 | ₹2.74 | ₹2.66 | ₹2.74 | 8,686 |
| 2026-05-12 | ₹2.70 | ₹2.80 | ₹2.64 | ₹2.65 | 36,360 |
| 2026-05-11 | ₹2.66 | ₹2.78 | ₹2.66 | ₹2.69 | 7,217 |
| 2026-05-08 | ₹2.81 | ₹2.97 | ₹2.65 | ₹2.75 | 41,536 |
| 2026-05-07 | ₹2.81 | ₹2.82 | ₹2.70 | ₹2.81 | 36,809 |
| 2026-05-06 | ₹2.80 | ₹2.80 | ₹2.69 | ₹2.70 | 5,378 |
| 2026-05-05 | ₹2.75 | ₹2.82 | ₹2.67 | ₹2.75 | 10,123 |
| 2026-05-04 | ₹2.80 | ₹2.80 | ₹2.63 | ₹2.75 | 20,174 |
| 2026-04-30 | ₹2.70 | ₹2.77 | ₹2.69 | ₹2.77 | 121 |
| 2026-04-29 | ₹2.59 | ₹2.78 | ₹2.59 | ₹2.69 | 13,759 |
| 2026-04-28 | ₹2.64 | ₹2.75 | ₹2.62 | ₹2.68 | 47,360 |
| 2026-04-27 | ₹2.59 | ₹2.67 | ₹2.57 | ₹2.62 | 9,837 |
| 2026-04-24 | ₹2.62 | ₹2.62 | ₹2.48 | ₹2.57 | 11,540 |
| 2026-04-23 | ₹2.60 | ₹2.60 | ₹2.41 | ₹2.56 | 32,564 |
| 2026-04-22 | ₹2.59 | ₹2.65 | ₹2.53 | ₹2.63 | 12,088 |
| 2026-04-21 | ₹2.60 | ₹2.64 | ₹2.58 | ₹2.63 | 15,831 |
| 2026-04-20 | ₹2.39 | ₹2.68 | ₹2.39 | ₹2.61 | 18,577 |
| 2026-04-17 | ₹2.65 | ₹2.70 | ₹2.52 | ₹2.60 | 24,780 |
| 2026-04-16 | ₹2.67 | ₹2.69 | ₹2.60 | ₹2.60 | 7,397 |
| 2026-04-15 | ₹2.68 | ₹2.76 | ₹2.53 | ₹2.62 | 61,860 |
| 2026-04-13 | ₹2.70 | ₹2.76 | ₹2.60 | ₹2.68 | 16,557 |
| 2026-04-10 | ₹2.67 | ₹2.82 | ₹2.67 | ₹2.76 | 52,887 |
| 2026-04-09 | ₹2.66 | ₹2.70 | ₹2.59 | ₹2.67 | 6,541 |
| 2026-04-08 | ₹2.52 | ₹2.70 | ₹2.52 | ₹2.65 | 85,639 |
| 2026-04-07 | ₹2.65 | ₹2.65 | ₹2.51 | ₹2.52 | 21,160 |
| 2026-04-06 | ₹2.51 | ₹2.60 | ₹2.50 | ₹2.59 | 6,085 |
| 2026-04-02 | ₹2.36 | ₹2.67 | ₹2.36 | ₹2.50 | 20,569 |
| 2026-04-01 | ₹2.30 | ₹2.57 | ₹2.30 | ₹2.48 | 10,954 |
| 2026-03-30 | ₹2.71 | ₹2.71 | ₹2.21 | ₹2.28 | 87,167 |
| 2026-03-27 | ₹2.74 | ₹2.74 | ₹2.56 | ₹2.66 | 86,300 |
| 2026-03-25 | ₹2.70 | ₹2.73 | ₹2.60 | ₹2.68 | 299,437 |
| 2026-03-24 | ₹2.65 | ₹2.76 | ₹2.53 | ₹2.65 | 141,147 |
| 2026-03-23 | ₹2.61 | ₹2.75 | ₹2.53 | ₹2.65 | 173,556 |
| 2026-03-20 | ₹2.77 | ₹2.84 | ₹2.45 | ₹2.62 | 54,015 |
| 2026-03-19 | ₹2.60 | ₹2.98 | ₹2.42 | ₹2.77 | 185,401 |
| 2026-03-18 | ₹2.70 | ₹2.76 | ₹2.52 | ₹2.60 | 30,953 |
| 2026-03-17 | ₹2.57 | ₹2.92 | ₹2.48 | ₹2.57 | 331,540 |
| 2026-03-16 | ₹3.04 | ₹3.04 | ₹2.36 | ₹2.55 | 269,003 |
| 2026-03-13 | ₹3.00 | ₹3.02 | ₹2.83 | ₹2.94 | 18,754 |
| 2026-03-12 | ₹2.97 | ₹3.06 | ₹2.97 | ₹3.04 | 18,935 |
| 2026-03-11 | ₹3.20 | ₹3.23 | ₹2.75 | ₹3.06 | 75,159 |
| 2026-03-10 | ₹3.16 | ₹3.16 | ₹2.86 | ₹3.12 | 7,575 |
| 2026-03-09 | ₹3.20 | ₹3.20 | ₹3.02 | ₹3.10 | 6,464 |
| 2026-03-06 | ₹3.12 | ₹3.35 | ₹3.01 | ₹3.20 | 14,742 |
| 2026-03-05 | ₹2.92 | ₹3.42 | ₹2.92 | ₹3.11 | 9,556 |
| 2026-03-04 | ₹3.17 | ₹3.46 | ₹3.00 | ₹3.22 | 89,468 |
| 2026-03-02 | ₹3.03 | ₹3.38 | ₹3.03 | ₹3.23 | 25,037 |
| 2026-02-27 | ₹3.33 | ₹3.50 | ₹3.26 | ₹3.33 | 5,782 |
| 2026-02-26 | ₹3.49 | ₹3.68 | ₹3.28 | ₹3.40 | 12,453 |
| 2026-02-25 | ₹3.85 | ₹3.85 | ₹3.26 | ₹3.42 | 4,877 |
| 2026-02-24 | ₹3.26 | ₹3.54 | ₹3.26 | ₹3.40 | 1,296 |
| 2026-02-23 | ₹3.44 | ₹3.44 | ₹3.36 | ₹3.39 | 4,364 |
| 2026-02-20 | ₹3.87 | ₹3.87 | ₹3.27 | ₹3.45 | 26,265 |
| 2026-02-19 | ₹3.66 | ₹3.66 | ₹3.45 | ₹3.46 | 5,910 |
| 2026-02-18 | ₹3.53 | ₹3.65 | ₹3.20 | ₹3.55 | 22,004 |
| 2026-02-17 | ₹3.35 | ₹3.61 | ₹3.35 | ₹3.57 | 3,946 |
| 2026-02-16 | ₹3.38 | ₹3.54 | ₹3.32 | ₹3.49 | 3,526 |
| 2026-02-13 | ₹3.82 | ₹3.82 | ₹3.12 | ₹3.34 | 20,595 |
| 2026-02-12 | ₹3.30 | ₹3.61 | ₹3.16 | ₹3.30 | 16,434 |
| 2026-02-11 | ₹3.38 | ₹3.38 | ₹3.12 | ₹3.15 | 21,769 |
| 2026-02-10 | ₹3.18 | ₹3.29 | ₹3.07 | ₹3.20 | 3,209 |
| 2026-02-09 | ₹3.03 | ₹3.28 | ₹3.01 | ₹3.18 | 8,702 |
| 2026-02-06 | ₹3.30 | ₹3.30 | ₹3.00 | ₹3.02 | 1,145 |
| 2026-02-05 | ₹3.12 | ₹3.21 | ₹2.93 | ₹3.17 | 13,497 |
| 2026-02-04 | ₹2.89 | ₹3.15 | ₹2.89 | ₹3.15 | 23,365 |
| 2026-02-03 | ₹3.25 | ₹3.25 | ₹2.85 | ₹3.02 | 6,089 |
| 2026-02-02 | ₹3.07 | ₹3.26 | ₹2.86 | ₹2.89 | 6,790 |
| 2026-02-01 | ₹3.18 | ₹3.21 | ₹2.90 | ₹3.07 | 17,146 |
| 2026-01-30 | ₹3.11 | ₹3.26 | ₹2.82 | ₹3.17 | 7,954 |
| 2026-01-29 | ₹3.32 | ₹3.32 | ₹2.68 | ₹3.05 | 5,781 |
| 2026-01-28 | ₹3.09 | ₹3.15 | ₹2.93 | ₹3.02 | 9,417 |
| 2026-01-27 | ₹3.07 | ₹3.19 | ₹2.83 | ₹3.09 | 70,805 |
| 2026-01-23 | ₹3.55 | ₹3.55 | ₹3.04 | ₹3.13 | 5,266 |
| 2026-01-22 | ₹3.38 | ₹3.64 | ₹3.16 | ₹3.35 | 7,317 |
| 2026-01-21 | ₹3.94 | ₹3.94 | ₹3.05 | ₹3.38 | 17,668 |
| 2026-01-20 | ₹3.44 | ₹3.75 | ₹3.35 | ₹3.52 | 24,739 |
| 2026-01-19 | ₹3.77 | ₹3.77 | ₹3.23 | ₹3.44 | 2,821 |
| 2026-01-16 | ₹3.52 | ₹3.87 | ₹3.30 | ₹3.32 | 20,027 |
| 2026-01-14 | ₹3.45 | ₹3.47 | ₹3.30 | ₹3.45 | 5,934 |
| 2026-01-13 | ₹3.47 | ₹3.64 | ₹3.31 | ₹3.45 | 32,922 |
| 2026-01-12 | ₹3.82 | ₹3.82 | ₹3.23 | ₹3.44 | 108,565 |
| 2026-01-09 | ₹3.69 | ₹3.85 | ₹3.69 | ₹3.83 | 7,721 |
| 2026-01-08 | ₹3.80 | ₹3.80 | ₹3.69 | ₹3.69 | 276 |
| 2026-01-07 | ₹3.84 | ₹3.84 | ₹3.62 | ₹3.68 | 8,870 |
| 2026-01-06 | ₹4.03 | ₹4.03 | ₹3.73 | ₹3.84 | 11,051 |
| 2026-01-05 | ₹3.72 | ₹3.87 | ₹3.70 | ₹3.79 | 11,235 |
| 2026-01-02 | ₹3.83 | ₹3.85 | ₹3.71 | ₹3.85 | 2,748 |
| 2026-01-01 | ₹3.72 | ₹3.89 | ₹3.57 | ₹3.84 | 4,941 |
Shashijit Infraprojects Share Price Performance Analysis (Oct 2016 - Jun 2026)
SHASHIJIT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-32.81%
₹3.84 → ₹2.58
Year to Date
Price Volatility
13.31%
Low Volatility
Year to Date
Average Daily Volume
34,954
Year to Date Average
BSE Exchange
Shashijit Infraprojects Share Price History – Frequently Asked Questions
Common questions about SHASHIJIT historical data and records. For live price, key ratios and fundamentals, see SHASHIJIT stock price BSE.
What is the all-time high share price of Shashijit Infraprojects (SHASHIJIT)?
The all-time high share price of Shashijit Infraprojects was ₹10.08 recorded on September 14, 2023 on the BSE exchange.
What is the all-time low share price of Shashijit Infraprojects (SHASHIJIT)?
The all-time low share price of Shashijit Infraprojects was ₹2.21 recorded on March 30, 2026 on the BSE exchange.
How can I download SHASHIJIT historical share price data?
You can download Shashijit Infraprojects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHASHIJIT shares?
The highest trading volume day for Shashijit Infraprojects was 2,919,987 shares traded on August 28, 2024 on the BSE exchange, with share price at ₹5.27.