Home›Stock Screener›Shashijit Infraprojects›Share Price History

Price Data Selection & Download

Shashijit Infraprojects Share Price All Time Records & Statistics (Oct 2016 - Sep 2026)

1916 daily OHLCV records on BSE from Oct. 2016 to Sept. 2026. Review Shashijit Infraprojects price earnings to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹10.08
September 14, 2023
BSE Exchange

Share Price All Time Low

₹1.92
July 06, 2026
BSE Exchange

Highest Volume Trading Day

2,919,987
August 28, 2024 • ₹5.27
BSE Exchange

Share Price History Data (Oct 2016 - Sep 2026)

SHASHIJIT daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Shashijit Infraprojects Share Price Performance Analysis (Oct 2016 - Sep 2026)

SHASHIJIT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-32.81%
₹3.84 → ₹2.58
Year to Date

Price Volatility

15.20%
Medium Volatility
Year to Date

Average Daily Volume

40,521
Year to Date Average
BSE Exchange

Shashijit Infraprojects Share Price History – Frequently Asked Questions

Common questions about SHASHIJIT historical data and records. Analyse SHASHIJIT institutional holdings to track promoter, FII and institutional holdings.

What is the all-time high share price of Shashijit Infraprojects (SHASHIJIT)?

The all-time high share price of Shashijit Infraprojects was ₹10.08 recorded on September 14, 2023 on the BSE exchange.

What is the all-time low share price of Shashijit Infraprojects (SHASHIJIT)?

The all-time low share price of Shashijit Infraprojects was ₹1.92 recorded on July 06, 2026 on the BSE exchange.

How can I download SHASHIJIT historical share price data?

You can download Shashijit Infraprojects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHASHIJIT shares?

The highest trading volume day for Shashijit Infraprojects was 2,919,987 shares traded on August 28, 2024 on the BSE exchange, with share price at ₹5.27.