Shashijit Infraprojects Share Price All Time Records & Statistics (Oct 2016 - Jan 2026)
Comprehensive analysis of SHASHIJIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shashijit Infraprojects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.69 | ₹3.85 | ₹3.69 | ₹3.83 | 7,721 |
| 2026-01-08 | ₹3.80 | ₹3.80 | ₹3.69 | ₹3.69 | 276 |
| 2026-01-07 | ₹3.84 | ₹3.84 | ₹3.62 | ₹3.68 | 8,870 |
| 2026-01-06 | ₹4.03 | ₹4.03 | ₹3.73 | ₹3.84 | 11,051 |
| 2026-01-05 | ₹3.72 | ₹3.87 | ₹3.70 | ₹3.79 | 11,235 |
| 2026-01-02 | ₹3.83 | ₹3.85 | ₹3.71 | ₹3.85 | 2,748 |
| 2026-01-01 | ₹3.72 | ₹3.89 | ₹3.57 | ₹3.84 | 4,941 |
Shashijit Infraprojects Share Price Performance Analysis (Oct 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shashijit Infraprojects
Additional stock information and data for SHASHIJIT
Shashijit Infraprojects Share Price History – Frequently Asked Questions
Common questions about SHASHIJIT historical data and records
What is the all-time high share price of Shashijit Infraprojects (SHASHIJIT)?
The all-time high share price of Shashijit Infraprojects was ₹10.08 recorded on September 14, 2023 on the BSE exchange.
What is the all-time low share price of Shashijit Infraprojects (SHASHIJIT)?
The all-time low share price of Shashijit Infraprojects was ₹2.4 recorded on December 26, 2024 on the BSE exchange.
How can I download SHASHIJIT historical share price data?
You can download Shashijit Infraprojects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHASHIJIT shares?
The highest trading volume day for Shashijit Infraprojects was 2,919,987 shares traded on August 28, 2024 on the BSE exchange, with share price at ₹5.27.