Sharpline Broadcast Share Price All Time Records & Statistics (Mar 2022 - Jan 2026)
Comprehensive analysis of SHARPLINE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sharpline Broadcast share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.85 | ₹12.00 | ₹11.08 | ₹11.55 | 3,945 |
| 2026-01-06 | ₹12.80 | ₹13.50 | ₹11.63 | ₹12.07 | 21,243 |
| 2026-01-05 | ₹10.50 | ₹12.60 | ₹9.15 | ₹12.42 | 44,326 |
| 2026-01-02 | ₹10.01 | ₹11.00 | ₹10.01 | ₹10.50 | 4,390 |
| 2026-01-01 | ₹10.93 | ₹10.97 | ₹10.26 | ₹10.56 | 3,153 |
Sharpline Broadcast Share Price Performance Analysis (Mar 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sharpline Broadcast
Additional stock information and data for SHARPLINE
Sharpline Broadcast Share Price History – Frequently Asked Questions
Common questions about SHARPLINE historical data and records
What is the all-time high share price of Sharpline Broadcast (SHARPLINE)?
The all-time high share price of Sharpline Broadcast was ₹55.95 recorded on June 14, 2022 on the BSE exchange.
What is the all-time low share price of Sharpline Broadcast (SHARPLINE)?
The all-time low share price of Sharpline Broadcast was ₹4.95 recorded on August 17, 2023 on the BSE exchange.
How can I download SHARPLINE historical share price data?
You can download Sharpline Broadcast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARPLINE shares?
The highest trading volume day for Sharpline Broadcast was 3,036,904 shares traded on June 07, 2022 on the BSE exchange, with share price at ₹43.95.