Sharp Investments Share Price All Time Records & Statistics (May 2014 - Jan 2026)
Comprehensive analysis of SHARPINV historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sharp Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹0.35 | ₹0.36 | ₹0.32 | ₹0.32 | 3,005,738 |
| 2026-01-07 | ₹0.37 | ₹0.38 | ₹0.35 | ₹0.35 | 1,226,094 |
| 2026-01-06 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.38 | 457,472 |
| 2026-01-05 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.37 | 338,482 |
| 2026-01-02 | ₹0.40 | ₹0.40 | ₹0.36 | ₹0.36 | 2,363,024 |
| 2026-01-01 | ₹0.37 | ₹0.39 | ₹0.36 | ₹0.39 | 526,772 |
Sharp Investments Share Price Performance Analysis (May 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sharp Investments
Additional stock information and data for SHARPINV
Sharp Investments Share Price History – Frequently Asked Questions
Common questions about SHARPINV historical data and records
What is the all-time high share price of Sharp Investments (SHARPINV)?
The all-time high share price of Sharp Investments was ₹360.0 recorded on May 19, 2014 on the BSE exchange.
What is the all-time low share price of Sharp Investments (SHARPINV)?
The all-time low share price of Sharp Investments was ₹0.15 recorded on October 16, 2020 on the BSE exchange.
How can I download SHARPINV historical share price data?
You can download Sharp Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARPINV shares?
The highest trading volume day for Sharp Investments was 17,324,717 shares traded on February 03, 2022 on the BSE exchange, with share price at ₹4.2.