SHARMEH Share Price All Time Records & Statistics (Jul 2024 - Jan 2026)
Comprehensive analysis of SHARMEH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SHARMEH share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹122.20 | ₹131.40 | ₹122.20 | ₹130.05 | 381 |
| 2026-01-05 | ₹121.50 | ₹131.50 | ₹121.50 | ₹131.40 | 226 |
| 2026-01-02 | ₹125.55 | ₹132.50 | ₹120.00 | ₹127.20 | 634 |
| 2026-01-01 | ₹129.40 | ₹134.00 | ₹125.20 | ₹132.95 | 832 |
SHARMEH Share Price Performance Analysis (Jul 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SHARMEH
Additional stock information and data for SHARMEH
SHARMEH Share Price History – Frequently Asked Questions
Common questions about SHARMEH historical data and records
What is the all-time high share price of SHARMEH (SHARMEH)?
The all-time high share price of SHARMEH was ₹233.9 recorded on September 02, 2025 on the BSE exchange.
What is the all-time low share price of SHARMEH (SHARMEH)?
The all-time low share price of SHARMEH was ₹22.5 recorded on July 04, 2024 on the BSE exchange.
How can I download SHARMEH historical share price data?
You can download SHARMEH historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARMEH shares?
The highest trading volume day for SHARMEH was 16,896 shares traded on March 05, 2025 on the BSE exchange, with share price at ₹65.77.