Sharika Enterprises Share Price All Time Records & Statistics (Nov 2017 - Jan 2026)
Comprehensive analysis of SHARIKA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sharika Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.91 | ₹14.31 | ₹13.07 | ₹13.81 | 34,473 |
| 2026-01-08 | ₹13.86 | ₹14.58 | ₹13.86 | ₹14.07 | 41,505 |
| 2026-01-07 | ₹13.70 | ₹15.00 | ₹13.70 | ₹14.16 | 62,775 |
| 2026-01-06 | ₹14.27 | ₹14.39 | ₹13.50 | ₹13.69 | 55,663 |
| 2026-01-05 | ₹13.59 | ₹14.41 | ₹13.30 | ₹13.97 | 15,762 |
| 2026-01-02 | ₹13.38 | ₹14.20 | ₹13.38 | ₹13.94 | 22,499 |
| 2026-01-01 | ₹14.30 | ₹14.30 | ₹13.25 | ₹13.56 | 66,316 |
Sharika Enterprises Share Price Performance Analysis (Nov 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sharika Enterprises
Additional stock information and data for SHARIKA
Sharika Enterprises Share Price History – Frequently Asked Questions
Common questions about SHARIKA historical data and records
What is the all-time high share price of Sharika Enterprises (SHARIKA)?
The all-time high share price of Sharika Enterprises was ₹37.05 recorded on February 14, 2022 on the BSE exchange.
What is the all-time low share price of Sharika Enterprises (SHARIKA)?
The all-time low share price of Sharika Enterprises was ₹2.75 recorded on March 30, 2020 on the BSE exchange.
How can I download SHARIKA historical share price data?
You can download Sharika Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARIKA shares?
The highest trading volume day for Sharika Enterprises was 7,536,000 shares traded on November 27, 2017 on the BSE exchange, with share price at ₹12.9.