Share India Securities Share Price All Time Records & Statistics (Sep 2020 - Jan 2026)
Comprehensive analysis of SHAREINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Share India Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹158.96 | ₹161.00 | ₹157.01 | ₹160.44 | 255,391 |
| 2026-01-06 | ₹162.01 | ₹162.03 | ₹158.20 | ₹158.96 | 179,721 |
| 2026-01-05 | ₹164.64 | ₹166.42 | ₹161.10 | ₹161.54 | 185,082 |
| 2026-01-02 | ₹164.10 | ₹167.50 | ₹163.42 | ₹164.64 | 237,394 |
| 2026-01-01 | ₹169.70 | ₹169.79 | ₹164.05 | ₹164.39 | 108,608 |
Share India Securities Share Price Performance Analysis (Sep 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Share India Securities
Additional stock information and data for SHAREINDIA
Share India Securities Share Price History – Frequently Asked Questions
Common questions about SHAREINDIA historical data and records
What is the all-time high share price of Share India Securities (SHAREINDIA)?
The all-time high share price of Share India Securities was ₹405.3 recorded on February 22, 2024 on the NSE exchange.
What is the all-time low share price of Share India Securities (SHAREINDIA)?
The all-time low share price of Share India Securities was ₹18.45 recorded on October 26, 2020 on the NSE exchange.
How can I download SHAREINDIA historical share price data?
You can download Share India Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAREINDIA shares?
The highest trading volume day for Share India Securities was 7,613,367 shares traded on December 17, 2024 on the NSE exchange, with share price at ₹307.55.