Home›Stock Screener›Shardul Securities›Share Price History

Price Data Selection & Download

Shardul Securities Share Price All Time Records & Statistics (Apr 2026 - May 2026)

27 daily OHLCV records on NSE from April 2026 to May 2026. Explore SHARDUL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹33.82
May 11, 2026
NSE Exchange

Share Price All Time Low

₹25.00
May 08, 2026
NSE Exchange

Highest Volume Trading Day

56,869
May 22, 2026 • ₹27.71
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

SHARDUL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.

Total Records 27
Timeframe Daily
Period Year to Date

Shardul Securities Share Price Performance Analysis (Apr 2026 - May 2026)

SHARDUL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-1.95%
₹27.70 → ₹27.16
Year to Date

Price Volatility

4.13%
Low Volatility
Year to Date

Average Daily Volume

5,708
Year to Date Average
NSE Exchange

Shardul Securities Share Price History – Frequently Asked Questions

Common questions about SHARDUL historical data and records. Examine Shardul Securities quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Shardul Securities (SHARDUL)?

The all-time high share price of Shardul Securities was ₹33.82 recorded on May 11, 2026 on the NSE exchange.

What is the all-time low share price of Shardul Securities (SHARDUL)?

The all-time low share price of Shardul Securities was ₹25.0 recorded on May 08, 2026 on the NSE exchange.

How can I download SHARDUL historical share price data?

You can download Shardul Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHARDUL shares?

The highest trading volume day for Shardul Securities was 56,869 shares traded on May 22, 2026 on the NSE exchange, with share price at ₹27.71.