Shardul Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHARDUL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shardul Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹36.20 | ₹37.70 | ₹35.00 | ₹37.06 | 3,571 |
| 2026-01-06 | ₹37.60 | ₹37.60 | ₹35.01 | ₹36.25 | 197 |
| 2026-01-05 | ₹33.23 | ₹35.80 | ₹33.23 | ₹35.64 | 4,528 |
| 2026-01-02 | ₹33.55 | ₹35.75 | ₹33.55 | ₹35.50 | 3,637 |
| 2026-01-01 | ₹35.00 | ₹35.00 | ₹33.50 | ₹34.23 | 3,729 |
Shardul Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shardul Securities
Additional stock information and data for SHARDUL
Shardul Securities Share Price History – Frequently Asked Questions
Common questions about SHARDUL historical data and records
What is the all-time high share price of Shardul Securities (SHARDUL)?
The all-time high share price of Shardul Securities was ₹111.35 recorded on October 15, 2024 on the BSE exchange.
What is the all-time low share price of Shardul Securities (SHARDUL)?
The all-time low share price of Shardul Securities was ₹4.05 recorded on August 08, 2013 on the BSE exchange.
How can I download SHARDUL historical share price data?
You can download Shardul Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARDUL shares?
The highest trading volume day for Shardul Securities was 32,227,765 shares traded on March 30, 2017 on the BSE exchange, with share price at ₹8.4.