Sharda Motor Share Price All Time Records & Statistics (Sep 2015 - Jan 2026)
Comprehensive analysis of SHARDAMOTR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sharda Motor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹919.10 | ₹927.10 | ₹901.00 | ₹907.70 | 26,147 |
| 2026-01-08 | ₹949.70 | ₹955.05 | ₹920.10 | ₹927.15 | 29,045 |
| 2026-01-07 | ₹950.00 | ₹960.00 | ₹942.05 | ₹947.20 | 20,164 |
| 2026-01-06 | ₹979.40 | ₹979.40 | ₹944.30 | ₹952.75 | 24,595 |
| 2026-01-05 | ₹964.95 | ₹977.10 | ₹957.05 | ₹975.05 | 21,599 |
| 2026-01-02 | ₹936.00 | ₹981.90 | ₹936.00 | ₹965.05 | 42,254 |
| 2026-01-01 | ₹942.00 | ₹946.80 | ₹936.05 | ₹941.40 | 7,671 |
Sharda Motor Share Price Performance Analysis (Sep 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sharda Motor
Additional stock information and data for SHARDAMOTR
Sharda Motor Share Price History – Frequently Asked Questions
Common questions about SHARDAMOTR historical data and records
What is the all-time high share price of Sharda Motor (SHARDAMOTR)?
The all-time high share price of Sharda Motor was ₹1476.0 recorded on July 09, 2024 on the NSE exchange.
What is the all-time low share price of Sharda Motor (SHARDAMOTR)?
The all-time low share price of Sharda Motor was ₹48.0 recorded on March 13, 2020 on the NSE exchange.
How can I download SHARDAMOTR historical share price data?
You can download Sharda Motor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARDAMOTR shares?
The highest trading volume day for Sharda Motor was 3,075,274 shares traded on July 02, 2021 on the NSE exchange, with share price at ₹356.0.