Sharda Cropchem Share Price All Time Records & Statistics (Sep 2014 - Mar 2026)
Comprehensive analysis of SHARDACROP historical performance from NSE exchange
Share Price All Time High
₹1297.00
February 13, 2026
NSE Exchange
Share Price All Time Low
₹99.40
March 23, 2020
NSE Exchange
Highest Volume Trading Day
25,978,566
September 23, 2014 • ₹230.95
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Sharda Cropchem (SHARDACROP) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2014 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹896.10 | ₹912.20 | ₹867.00 | ₹870.10 | 180,487 |
| 2026-03-27 | ₹950.50 | ₹950.50 | ₹910.80 | ₹914.40 | 184,526 |
| 2026-03-25 | ₹915.50 | ₹963.00 | ₹915.50 | ₹950.60 | 221,735 |
| 2026-03-24 | ₹935.00 | ₹945.80 | ₹887.50 | ₹912.40 | 298,206 |
| 2026-03-23 | ₹960.00 | ₹960.00 | ₹908.10 | ₹911.60 | 137,351 |
| 2026-03-20 | ₹962.00 | ₹985.20 | ₹962.00 | ₹978.60 | 202,245 |
| 2026-03-19 | ₹986.00 | ₹996.20 | ₹955.00 | ₹958.40 | 200,882 |
| 2026-03-18 | ₹986.50 | ₹1027.90 | ₹985.40 | ₹1011.50 | 278,695 |
| 2026-03-17 | ₹989.30 | ₹998.90 | ₹965.10 | ₹985.20 | 215,972 |
| 2026-03-16 | ₹989.70 | ₹1001.90 | ₹967.30 | ₹989.30 | 166,655 |
| 2026-03-13 | ₹1034.00 | ₹1034.00 | ₹984.20 | ₹989.70 | 152,073 |
| 2026-03-12 | ₹1033.90 | ₹1047.30 | ₹1002.50 | ₹1033.20 | 219,163 |
| 2026-03-11 | ₹1030.00 | ₹1061.90 | ₹1019.00 | ₹1036.70 | 252,818 |
| 2026-03-10 | ₹1026.60 | ₹1037.90 | ₹1005.70 | ₹1030.00 | 241,055 |
| 2026-03-09 | ₹1000.00 | ₹1029.00 | ₹983.20 | ₹1014.90 | 291,601 |
| 2026-03-06 | ₹1075.00 | ₹1094.00 | ₹1036.10 | ₹1046.10 | 138,033 |
| 2026-03-05 | ₹1054.20 | ₹1114.60 | ₹1038.60 | ₹1067.20 | 383,009 |
| 2026-03-04 | ₹1110.00 | ₹1117.60 | ₹1021.90 | ₹1038.50 | 356,033 |
| 2026-03-02 | ₹1114.50 | ₹1172.20 | ₹1096.00 | ₹1136.00 | 193,220 |
| 2026-02-27 | ₹1184.30 | ₹1218.00 | ₹1158.80 | ₹1191.40 | 274,831 |
| 2026-02-26 | ₹1192.90 | ₹1194.80 | ₹1155.60 | ₹1179.00 | 135,183 |
| 2026-02-25 | ₹1162.80 | ₹1206.00 | ₹1150.00 | ₹1189.00 | 220,424 |
| 2026-02-24 | ₹1169.00 | ₹1197.50 | ₹1137.00 | ₹1162.80 | 205,552 |
| 2026-02-23 | ₹1204.10 | ₹1211.80 | ₹1166.20 | ₹1174.70 | 129,968 |
| 2026-02-20 | ₹1172.80 | ₹1215.00 | ₹1172.00 | ₹1202.90 | 153,907 |
| 2026-02-19 | ₹1216.00 | ₹1223.00 | ₹1167.00 | ₹1173.30 | 198,958 |
| 2026-02-18 | ₹1251.00 | ₹1251.00 | ₹1205.70 | ₹1213.10 | 192,990 |
| 2026-02-17 | ₹1239.00 | ₹1262.60 | ₹1228.00 | ₹1250.40 | 180,015 |
| 2026-02-16 | ₹1240.00 | ₹1257.20 | ₹1212.50 | ₹1231.20 | 203,323 |
| 2026-02-13 | ₹1230.00 | ₹1297.00 | ₹1204.00 | ₹1256.00 | 638,702 |
| 2026-02-12 | ₹1143.10 | ₹1265.00 | ₹1140.00 | ₹1252.60 | 1,347,580 |
| 2026-02-11 | ₹1170.40 | ₹1180.20 | ₹1117.30 | ₹1135.90 | 480,979 |
| 2026-02-10 | ₹1207.00 | ₹1208.30 | ₹1162.70 | ₹1169.20 | 235,921 |
| 2026-02-09 | ₹1197.00 | ₹1233.00 | ₹1180.00 | ₹1202.70 | 473,765 |
| 2026-02-06 | ₹1151.10 | ₹1208.00 | ₹1144.50 | ₹1192.30 | 721,027 |
| 2026-02-05 | ₹1138.10 | ₹1179.90 | ₹1101.00 | ₹1162.70 | 437,412 |
| 2026-02-04 | ₹1113.70 | ₹1158.70 | ₹1105.40 | ₹1143.50 | 614,923 |
| 2026-02-03 | ₹1150.00 | ₹1200.50 | ₹1090.00 | ₹1113.70 | 1,550,329 |
| 2026-02-02 | ₹980.00 | ₹1168.80 | ₹980.00 | ₹1126.90 | 5,334,736 |
| 2026-02-01 | ₹1032.00 | ₹1048.30 | ₹977.40 | ₹987.80 | 426,620 |
| 2026-01-30 | ₹969.80 | ₹1085.00 | ₹960.00 | ₹1035.85 | 4,627,349 |
| 2026-01-29 | ₹872.00 | ₹1000.00 | ₹829.05 | ₹984.55 | 6,137,931 |
| 2026-01-28 | ₹830.50 | ₹875.45 | ₹830.00 | ₹870.60 | 306,896 |
| 2026-01-27 | ₹809.95 | ₹835.00 | ₹790.50 | ₹830.25 | 173,039 |
| 2026-01-23 | ₹835.25 | ₹841.50 | ₹802.50 | ₹806.35 | 83,304 |
| 2026-01-22 | ₹809.20 | ₹840.00 | ₹809.20 | ₹835.25 | 165,388 |
| 2026-01-21 | ₹781.50 | ₹807.95 | ₹775.90 | ₹802.95 | 177,609 |
| 2026-01-20 | ₹811.00 | ₹813.90 | ₹782.00 | ₹787.20 | 137,397 |
| 2026-01-19 | ₹820.00 | ₹853.95 | ₹810.20 | ₹813.75 | 206,826 |
| 2026-01-16 | ₹824.00 | ₹830.80 | ₹812.85 | ₹824.10 | 106,533 |
| 2026-01-14 | ₹811.00 | ₹849.95 | ₹801.10 | ₹829.00 | 273,066 |
| 2026-01-13 | ₹805.00 | ₹819.00 | ₹797.15 | ₹811.00 | 157,608 |
| 2026-01-12 | ₹797.65 | ₹809.00 | ₹780.00 | ₹804.90 | 165,873 |
| 2026-01-09 | ₹806.00 | ₹816.00 | ₹792.00 | ₹797.65 | 137,811 |
| 2026-01-08 | ₹835.80 | ₹835.80 | ₹800.05 | ₹806.15 | 192,886 |
| 2026-01-07 | ₹828.60 | ₹844.20 | ₹825.05 | ₹839.30 | 77,570 |
| 2026-01-06 | ₹848.00 | ₹849.95 | ₹826.00 | ₹830.40 | 99,704 |
| 2026-01-05 | ₹857.30 | ₹860.55 | ₹836.75 | ₹847.85 | 112,374 |
| 2026-01-02 | ₹864.50 | ₹866.00 | ₹851.60 | ₹855.20 | 74,121 |
| 2026-01-01 | ₹873.10 | ₹887.95 | ₹863.50 | ₹868.85 | 79,682 |
Sharda Cropchem Share Price Performance Analysis (Sep 2014 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+0.14%
₹868.85 → ₹870.10
Year to Date
Price Volatility
14.91%
Low Volatility
Year to Date
Average Daily Volume
532,731
Year to Date Average
NSE Exchange
Related Pages for Sharda Cropchem
Additional stock information and data for SHARDACROP
Sharda Cropchem Share Price History – Frequently Asked Questions
Common questions about SHARDACROP historical data and records
What is the all-time high share price of Sharda Cropchem (SHARDACROP)?
The all-time high share price of Sharda Cropchem was ₹1297.0 recorded on February 13, 2026 on the NSE exchange.
What is the all-time low share price of Sharda Cropchem (SHARDACROP)?
The all-time low share price of Sharda Cropchem was ₹99.4 recorded on March 23, 2020 on the NSE exchange.
How can I download SHARDACROP historical share price data?
You can download Sharda Cropchem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARDACROP shares?
The highest trading volume day for Sharda Cropchem was 25,978,566 shares traded on September 23, 2014 on the NSE exchange, with share price at ₹230.95.