Price Data Selection & Download
Sharda Cropchem Share Price All Time Records & Statistics (Sep 2014 - May 2026)
2873 daily OHLCV records on NSE from Sept. 2014 to May 2026. Examine SHARDACROP earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1297.00
February 13, 2026
NSE Exchange
Share Price All Time Low
₹99.40
March 23, 2020
NSE Exchange
Highest Volume Trading Day
25,978,566
September 23, 2014 • ₹230.95
NSE Exchange
Share Price History Data (Sep 2014 - May 2026)
SHARDACROP daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹928.00 | ₹954.20 | ₹897.00 | ₹905.00 | 297,572 |
| 2026-05-27 | ₹970.00 | ₹983.10 | ₹927.70 | ₹934.80 | 245,225 |
| 2026-05-26 | ₹952.10 | ₹980.00 | ₹950.70 | ₹965.90 | 356,223 |
| 2026-05-25 | ₹900.40 | ₹959.70 | ₹900.40 | ₹947.90 | 507,564 |
| 2026-05-22 | ₹914.90 | ₹914.90 | ₹890.10 | ₹893.10 | 224,343 |
| 2026-05-21 | ₹903.00 | ₹928.50 | ₹895.70 | ₹906.40 | 351,195 |
| 2026-05-20 | ₹908.80 | ₹908.80 | ₹877.00 | ₹890.20 | 426,298 |
| 2026-05-19 | ₹906.00 | ₹921.30 | ₹897.30 | ₹916.30 | 521,098 |
| 2026-05-18 | ₹969.00 | ₹969.00 | ₹887.00 | ₹901.20 | 893,933 |
| 2026-05-15 | ₹969.00 | ₹1023.00 | ₹963.00 | ₹969.00 | 1,762,142 |
| 2026-05-14 | ₹1206.00 | ₹1238.80 | ₹951.80 | ₹958.50 | 3,445,382 |
| 2026-05-13 | ₹1167.70 | ₹1223.70 | ₹1008.70 | ₹1189.70 | 3,721,467 |
| 2026-05-12 | ₹1157.40 | ₹1195.00 | ₹1126.00 | ₹1149.80 | 865,866 |
| 2026-05-11 | ₹1128.00 | ₹1186.70 | ₹1101.50 | ₹1157.40 | 508,004 |
| 2026-05-08 | ₹1132.20 | ₹1139.80 | ₹1111.20 | ₹1122.40 | 161,195 |
| 2026-05-07 | ₹1121.00 | ₹1143.20 | ₹1110.00 | ₹1132.20 | 200,175 |
| 2026-05-06 | ₹1092.00 | ₹1125.00 | ₹1087.10 | ₹1119.60 | 208,863 |
| 2026-05-05 | ₹1041.70 | ₹1086.00 | ₹1018.60 | ₹1081.50 | 247,302 |
| 2026-05-04 | ₹1083.70 | ₹1088.60 | ₹984.60 | ₹1039.70 | 638,377 |
| 2026-04-30 | ₹1150.60 | ₹1150.65 | ₹1067.10 | ₹1072.75 | 355,968 |
| 2026-04-29 | ₹1165.50 | ₹1173.15 | ₹1147.00 | ₹1150.60 | 119,179 |
| 2026-04-28 | ₹1124.70 | ₹1181.85 | ₹1124.70 | ₹1162.60 | 303,516 |
| 2026-04-27 | ₹1101.00 | ₹1142.00 | ₹1101.00 | ₹1124.70 | 120,004 |
| 2026-04-24 | ₹1113.95 | ₹1129.75 | ₹1090.40 | ₹1109.65 | 169,168 |
| 2026-04-23 | ₹1165.00 | ₹1168.80 | ₹1102.00 | ₹1111.05 | 266,727 |
| 2026-04-22 | ₹1116.05 | ₹1175.00 | ₹1108.10 | ₹1158.80 | 530,096 |
| 2026-04-21 | ₹1107.70 | ₹1132.10 | ₹1092.00 | ₹1107.90 | 206,866 |
| 2026-04-20 | ₹1113.90 | ₹1126.95 | ₹1086.80 | ₹1102.75 | 262,637 |
| 2026-04-17 | ₹1111.80 | ₹1145.80 | ₹1102.00 | ₹1107.85 | 299,859 |
| 2026-04-16 | ₹1098.15 | ₹1106.25 | ₹1067.00 | ₹1100.80 | 290,783 |
| 2026-04-15 | ₹1057.00 | ₹1110.40 | ₹1057.00 | ₹1092.70 | 384,933 |
| 2026-04-13 | ₹1028.10 | ₹1071.95 | ₹1013.00 | ₹1043.60 | 173,581 |
| 2026-04-10 | ₹1048.00 | ₹1079.45 | ₹1040.20 | ₹1057.25 | 284,695 |
| 2026-04-09 | ₹1057.00 | ₹1062.45 | ₹1030.85 | ₹1033.70 | 218,231 |
| 2026-04-08 | ₹1072.00 | ₹1072.00 | ₹1004.70 | ₹1052.40 | 697,538 |
| 2026-04-07 | ₹925.00 | ₹1005.00 | ₹905.50 | ₹977.65 | 1,688,685 |
| 2026-04-06 | ₹898.00 | ₹933.35 | ₹873.00 | ₹915.00 | 515,239 |
| 2026-04-02 | ₹885.90 | ₹891.20 | ₹837.00 | ₹887.30 | 283,617 |
| 2026-04-01 | ₹914.40 | ₹914.40 | ₹871.00 | ₹889.60 | 257,996 |
| 2026-03-30 | ₹896.10 | ₹912.20 | ₹867.00 | ₹870.10 | 180,487 |
| 2026-03-27 | ₹950.50 | ₹950.50 | ₹910.80 | ₹914.40 | 184,526 |
| 2026-03-25 | ₹915.50 | ₹963.00 | ₹915.50 | ₹950.60 | 221,735 |
| 2026-03-24 | ₹935.00 | ₹945.80 | ₹887.50 | ₹912.40 | 298,206 |
| 2026-03-23 | ₹960.00 | ₹960.00 | ₹908.10 | ₹911.60 | 137,351 |
| 2026-03-20 | ₹962.00 | ₹985.20 | ₹962.00 | ₹978.60 | 202,245 |
| 2026-03-19 | ₹986.00 | ₹996.20 | ₹955.00 | ₹958.40 | 200,882 |
| 2026-03-18 | ₹986.50 | ₹1027.90 | ₹985.40 | ₹1011.50 | 278,695 |
| 2026-03-17 | ₹989.30 | ₹998.90 | ₹965.10 | ₹985.20 | 215,972 |
| 2026-03-16 | ₹989.70 | ₹1001.90 | ₹967.30 | ₹989.30 | 166,655 |
| 2026-03-13 | ₹1034.00 | ₹1034.00 | ₹984.20 | ₹989.70 | 152,073 |
| 2026-03-12 | ₹1033.90 | ₹1047.30 | ₹1002.50 | ₹1033.20 | 219,163 |
| 2026-03-11 | ₹1030.00 | ₹1061.90 | ₹1019.00 | ₹1036.70 | 252,818 |
| 2026-03-10 | ₹1026.60 | ₹1037.90 | ₹1005.70 | ₹1030.00 | 241,055 |
| 2026-03-09 | ₹1000.00 | ₹1029.00 | ₹983.20 | ₹1014.90 | 291,601 |
| 2026-03-06 | ₹1075.00 | ₹1094.00 | ₹1036.10 | ₹1046.10 | 138,033 |
| 2026-03-05 | ₹1054.20 | ₹1114.60 | ₹1038.60 | ₹1067.20 | 383,009 |
| 2026-03-04 | ₹1110.00 | ₹1117.60 | ₹1021.90 | ₹1038.50 | 356,033 |
| 2026-03-02 | ₹1114.50 | ₹1172.20 | ₹1096.00 | ₹1136.00 | 193,220 |
| 2026-02-27 | ₹1184.30 | ₹1218.00 | ₹1158.80 | ₹1191.40 | 274,831 |
| 2026-02-26 | ₹1192.90 | ₹1194.80 | ₹1155.60 | ₹1179.00 | 135,183 |
| 2026-02-25 | ₹1162.80 | ₹1206.00 | ₹1150.00 | ₹1189.00 | 220,424 |
| 2026-02-24 | ₹1169.00 | ₹1197.50 | ₹1137.00 | ₹1162.80 | 205,552 |
| 2026-02-23 | ₹1204.10 | ₹1211.80 | ₹1166.20 | ₹1174.70 | 129,968 |
| 2026-02-20 | ₹1172.80 | ₹1215.00 | ₹1172.00 | ₹1202.90 | 153,907 |
| 2026-02-19 | ₹1216.00 | ₹1223.00 | ₹1167.00 | ₹1173.30 | 198,958 |
| 2026-02-18 | ₹1251.00 | ₹1251.00 | ₹1205.70 | ₹1213.10 | 192,990 |
| 2026-02-17 | ₹1239.00 | ₹1262.60 | ₹1228.00 | ₹1250.40 | 180,015 |
| 2026-02-16 | ₹1240.00 | ₹1257.20 | ₹1212.50 | ₹1231.20 | 203,323 |
| 2026-02-13 | ₹1230.00 | ₹1297.00 | ₹1204.00 | ₹1256.00 | 638,702 |
| 2026-02-12 | ₹1143.10 | ₹1265.00 | ₹1140.00 | ₹1252.60 | 1,347,580 |
| 2026-02-11 | ₹1170.40 | ₹1180.20 | ₹1117.30 | ₹1135.90 | 480,979 |
| 2026-02-10 | ₹1207.00 | ₹1208.30 | ₹1162.70 | ₹1169.20 | 235,921 |
| 2026-02-09 | ₹1197.00 | ₹1233.00 | ₹1180.00 | ₹1202.70 | 473,765 |
| 2026-02-06 | ₹1151.10 | ₹1208.00 | ₹1144.50 | ₹1192.30 | 721,027 |
| 2026-02-05 | ₹1138.10 | ₹1179.90 | ₹1101.00 | ₹1162.70 | 437,412 |
| 2026-02-04 | ₹1113.70 | ₹1158.70 | ₹1105.40 | ₹1143.50 | 614,923 |
| 2026-02-03 | ₹1150.00 | ₹1200.50 | ₹1090.00 | ₹1113.70 | 1,550,329 |
| 2026-02-02 | ₹980.00 | ₹1168.80 | ₹980.00 | ₹1126.90 | 5,334,736 |
| 2026-02-01 | ₹1032.00 | ₹1048.30 | ₹977.40 | ₹987.80 | 426,620 |
| 2026-01-30 | ₹969.80 | ₹1085.00 | ₹960.00 | ₹1035.85 | 4,627,349 |
| 2026-01-29 | ₹872.00 | ₹1000.00 | ₹829.05 | ₹984.55 | 6,137,931 |
| 2026-01-28 | ₹830.50 | ₹875.45 | ₹830.00 | ₹870.60 | 306,896 |
| 2026-01-27 | ₹809.95 | ₹835.00 | ₹790.50 | ₹830.25 | 173,039 |
| 2026-01-23 | ₹835.25 | ₹841.50 | ₹802.50 | ₹806.35 | 83,304 |
| 2026-01-22 | ₹809.20 | ₹840.00 | ₹809.20 | ₹835.25 | 165,388 |
| 2026-01-21 | ₹781.50 | ₹807.95 | ₹775.90 | ₹802.95 | 177,609 |
| 2026-01-20 | ₹811.00 | ₹813.90 | ₹782.00 | ₹787.20 | 137,397 |
| 2026-01-19 | ₹820.00 | ₹853.95 | ₹810.20 | ₹813.75 | 206,826 |
| 2026-01-16 | ₹824.00 | ₹830.80 | ₹812.85 | ₹824.10 | 106,533 |
| 2026-01-14 | ₹811.00 | ₹849.95 | ₹801.10 | ₹829.00 | 273,066 |
| 2026-01-13 | ₹805.00 | ₹819.00 | ₹797.15 | ₹811.00 | 157,608 |
| 2026-01-12 | ₹797.65 | ₹809.00 | ₹780.00 | ₹804.90 | 165,873 |
| 2026-01-09 | ₹806.00 | ₹816.00 | ₹792.00 | ₹797.65 | 137,811 |
| 2026-01-08 | ₹835.80 | ₹835.80 | ₹800.05 | ₹806.15 | 192,886 |
| 2026-01-07 | ₹828.60 | ₹844.20 | ₹825.05 | ₹839.30 | 77,570 |
| 2026-01-06 | ₹848.00 | ₹849.95 | ₹826.00 | ₹830.40 | 99,704 |
| 2026-01-05 | ₹857.30 | ₹860.55 | ₹836.75 | ₹847.85 | 112,374 |
| 2026-01-02 | ₹864.50 | ₹866.00 | ₹851.60 | ₹855.20 | 74,121 |
| 2026-01-01 | ₹873.10 | ₹887.95 | ₹863.50 | ₹868.85 | 79,682 |
Sharda Cropchem Share Price Performance Analysis (Sep 2014 - May 2026)
SHARDACROP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.16%
₹868.85 → ₹905.00
Year to Date
Price Volatility
13.02%
Low Volatility
Year to Date
Average Daily Volume
555,307
Year to Date Average
NSE Exchange
Sharda Cropchem Share Price History – Frequently Asked Questions
Common questions about SHARDACROP historical data and records. For live price, key ratios and fundamentals, see SHARDACROP screener.
What is the all-time high share price of Sharda Cropchem (SHARDACROP)?
The all-time high share price of Sharda Cropchem was ₹1297.0 recorded on February 13, 2026 on the NSE exchange.
What is the all-time low share price of Sharda Cropchem (SHARDACROP)?
The all-time low share price of Sharda Cropchem was ₹99.4 recorded on March 23, 2020 on the NSE exchange.
How can I download SHARDACROP historical share price data?
You can download Sharda Cropchem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHARDACROP shares?
The highest trading volume day for Sharda Cropchem was 25,978,566 shares traded on September 23, 2014 on the NSE exchange, with share price at ₹230.95.