Sharanam Infraproject & Trading Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of SIPTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sharanam Infraproject & Trading share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.32 | 1,613,901 |
| 2026-01-06 | ₹0.32 | ₹0.33 | ₹0.32 | ₹0.32 | 1,368,112 |
| 2026-01-05 | ₹0.33 | ₹0.33 | ₹0.30 | ₹0.33 | 10,027,275 |
| 2026-01-02 | ₹0.32 | ₹0.33 | ₹0.32 | ₹0.33 | 1,736,086 |
| 2026-01-01 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.33 | 2,758,438 |
Sharanam Infraproject & Trading Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sharanam Infraproject & Trading
Additional stock information and data for SIPTL
Sharanam Infraproject & Trading Share Price History – Frequently Asked Questions
Common questions about SIPTL historical data and records
What is the all-time high share price of Sharanam Infraproject & Trading (SIPTL)?
The all-time high share price of Sharanam Infraproject & Trading was ₹1.51 recorded on August 26, 2021 on the BSE exchange.
What is the all-time low share price of Sharanam Infraproject & Trading (SIPTL)?
The all-time low share price of Sharanam Infraproject & Trading was ₹0.29 recorded on December 04, 2025 on the BSE exchange.
How can I download SIPTL historical share price data?
You can download Sharanam Infraproject & Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIPTL shares?
The highest trading volume day for Sharanam Infraproject & Trading was 88,620,076 shares traded on June 23, 2025 on the BSE exchange, with share price at ₹0.41.