ECO Hotels & Resorts Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of ECOHOTELS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ECO Hotels & Resorts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.20 | ₹14.06 | ₹12.50 | ₹14.06 | 512,508 |
| 2026-01-08 | ₹13.40 | ₹13.40 | ₹12.00 | ₹12.79 | 351,554 |
| 2026-01-07 | ₹13.14 | ₹14.00 | ₹12.73 | ₹13.17 | 21,982 |
| 2026-01-06 | ₹13.14 | ₹13.21 | ₹13.00 | ₹13.14 | 13,975 |
| 2026-01-05 | ₹13.50 | ₹14.00 | ₹13.00 | ₹13.14 | 21,069 |
| 2026-01-02 | ₹13.20 | ₹14.40 | ₹13.20 | ₹13.81 | 64,943 |
| 2026-01-01 | ₹14.60 | ₹14.60 | ₹13.71 | ₹14.09 | 16,494 |
ECO Hotels & Resorts Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ECO Hotels & Resorts
Additional stock information and data for ECOHOTELS
ECO Hotels & Resorts Share Price History – Frequently Asked Questions
Common questions about ECOHOTELS historical data and records
What is the all-time high share price of ECO Hotels & Resorts (ECOHOTELS)?
The all-time high share price of ECO Hotels & Resorts was ₹54.79 recorded on May 28, 2024 on the BSE exchange.
What is the all-time low share price of ECO Hotels & Resorts (ECOHOTELS)?
The all-time low share price of ECO Hotels & Resorts was ₹12.0 recorded on January 08, 2026 on the BSE exchange.
How can I download ECOHOTELS historical share price data?
You can download ECO Hotels & Resorts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ECOHOTELS shares?
The highest trading volume day for ECO Hotels & Resorts was 798,176 shares traded on September 26, 2025 on the BSE exchange, with share price at ₹19.47.