Price Data Selection & Download
Shanti Overseas Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
141 daily OHLCV records on NSE from Sept. 2025 to April 2026. See SHANTI book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - Apr 2026)
SHANTI daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹7.49 | ₹7.49 | ₹7.30 | ₹7.42 | 27,814 |
| 2026-04-15 | ₹7.09 | ₹7.59 | ₹7.09 | ₹7.44 | 57,673 |
| 2026-04-13 | ₹6.71 | ₹7.22 | ₹6.71 | ₹7.09 | 17,930 |
| 2026-04-10 | ₹7.13 | ₹7.55 | ₹7.13 | ₹7.23 | 48,237 |
| 2026-04-09 | ₹7.09 | ₹7.49 | ₹7.09 | ₹7.39 | 58,030 |
| 2026-04-08 | ₹7.20 | ₹7.60 | ₹7.01 | ₹7.09 | 103,339 |
| 2026-04-07 | ₹7.07 | ₹7.28 | ₹6.52 | ₹7.01 | 47,879 |
| 2026-04-06 | ₹6.70 | ₹7.21 | ₹6.40 | ₹7.07 | 122,007 |
| 2026-04-02 | ₹6.04 | ₹6.71 | ₹5.51 | ₹6.37 | 112,973 |
| 2026-04-01 | ₹5.48 | ₹5.75 | ₹5.21 | ₹5.64 | 55,335 |
| 2026-03-30 | ₹5.15 | ₹5.49 | ₹4.70 | ₹5.15 | 152,502 |
| 2026-03-27 | ₹5.44 | ₹5.46 | ₹5.01 | ₹5.18 | 73,514 |
| 2026-03-25 | ₹5.64 | ₹5.74 | ₹4.70 | ₹5.44 | 201,640 |
| 2026-03-24 | ₹5.74 | ₹5.97 | ₹5.44 | ₹5.62 | 117,066 |
| 2026-03-23 | ₹6.24 | ₹6.24 | ₹5.81 | ₹5.85 | 37,244 |
| 2026-03-20 | ₹6.35 | ₹6.35 | ₹6.21 | ₹6.24 | 10,403 |
| 2026-03-19 | ₹6.48 | ₹6.48 | ₹6.16 | ₹6.21 | 50,532 |
| 2026-03-18 | ₹6.44 | ₹6.49 | ₹5.77 | ₹6.27 | 46,205 |
| 2026-03-17 | ₹6.90 | ₹6.90 | ₹6.21 | ₹6.32 | 34,770 |
| 2026-03-16 | ₹7.00 | ₹7.00 | ₹6.21 | ₹6.42 | 15,201 |
| 2026-03-13 | ₹6.37 | ₹6.99 | ₹6.10 | ₹6.52 | 110,136 |
| 2026-03-12 | ₹7.30 | ₹7.30 | ₹6.23 | ₹6.37 | 36,703 |
| 2026-03-11 | ₹6.66 | ₹6.66 | ₹6.23 | ₹6.32 | 24,074 |
| 2026-03-10 | ₹6.37 | ₹6.69 | ₹6.21 | ₹6.40 | 18,137 |
| 2026-03-09 | ₹7.00 | ₹7.00 | ₹6.10 | ₹6.38 | 25,452 |
| 2026-03-06 | ₹6.61 | ₹7.09 | ₹6.55 | ₹6.67 | 26,008 |
| 2026-03-05 | ₹6.74 | ₹6.74 | ₹6.55 | ₹6.61 | 24,759 |
| 2026-03-04 | ₹6.74 | ₹6.87 | ₹6.60 | ₹6.69 | 30,249 |
| 2026-03-02 | ₹6.79 | ₹7.20 | ₹6.11 | ₹6.88 | 32,377 |
| 2026-02-27 | ₹6.77 | ₹7.13 | ₹6.77 | ₹6.94 | 27,365 |
| 2026-02-26 | ₹7.09 | ₹7.09 | ₹6.85 | ₹6.99 | 28,232 |
| 2026-02-25 | ₹7.14 | ₹7.14 | ₹6.83 | ₹6.90 | 32,054 |
| 2026-02-24 | ₹6.86 | ₹7.13 | ₹6.86 | ₹7.04 | 36,899 |
| 2026-02-23 | ₹7.19 | ₹7.19 | ₹6.81 | ₹6.89 | 58,847 |
| 2026-02-20 | ₹7.05 | ₹7.16 | ₹6.82 | ₹6.91 | 19,129 |
| 2026-02-19 | ₹7.19 | ₹7.19 | ₹6.83 | ₹7.05 | 9,044 |
| 2026-02-18 | ₹6.90 | ₹7.13 | ₹6.90 | ₹7.03 | 14,201 |
| 2026-02-17 | ₹7.30 | ₹7.30 | ₹6.79 | ₹6.95 | 104,137 |
| 2026-02-16 | ₹7.23 | ₹7.23 | ₹7.04 | ₹7.13 | 16,459 |
| 2026-02-13 | ₹6.73 | ₹7.38 | ₹6.73 | ₹7.09 | 32,208 |
| 2026-02-12 | ₹7.24 | ₹7.24 | ₹6.81 | ₹6.97 | 30,087 |
| 2026-02-11 | ₹7.34 | ₹7.34 | ₹7.03 | ₹7.10 | 17,935 |
| 2026-02-10 | ₹7.46 | ₹7.46 | ₹7.02 | ₹7.12 | 33,633 |
| 2026-02-09 | ₹7.37 | ₹7.50 | ₹7.05 | ₹7.31 | 42,547 |
| 2026-02-06 | ₹7.38 | ₹7.38 | ₹7.05 | ₹7.23 | 11,526 |
| 2026-02-05 | ₹6.90 | ₹7.40 | ₹6.90 | ₹7.15 | 65,413 |
| 2026-02-04 | ₹6.97 | ₹7.44 | ₹6.55 | ₹6.96 | 49,789 |
| 2026-02-03 | ₹6.99 | ₹7.40 | ₹6.90 | ₹6.97 | 47,936 |
| 2026-02-02 | ₹7.14 | ₹7.14 | ₹6.91 | ₹6.96 | 30,149 |
| 2026-02-01 | ₹7.35 | ₹7.51 | ₹6.99 | ₹7.14 | 32,787 |
| 2026-01-30 | ₹7.01 | ₹7.66 | ₹6.93 | ₹7.00 | 52,419 |
| 2026-01-29 | ₹7.32 | ₹7.32 | ₹6.72 | ₹7.01 | 57,755 |
| 2026-01-28 | ₹7.55 | ₹7.60 | ₹7.24 | ₹7.32 | 66,990 |
| 2026-01-27 | ₹7.56 | ₹8.10 | ₹7.32 | ₹7.55 | 50,391 |
| 2026-01-23 | ₹8.20 | ₹8.20 | ₹7.27 | ₹7.56 | 77,565 |
| 2026-01-22 | ₹7.71 | ₹9.00 | ₹7.71 | ₹7.81 | 105,794 |
| 2026-01-21 | ₹7.73 | ₹8.29 | ₹7.55 | ₹7.60 | 50,441 |
| 2026-01-20 | ₹7.90 | ₹8.37 | ₹7.62 | ₹7.73 | 70,312 |
| 2026-01-19 | ₹8.42 | ₹8.60 | ₹8.01 | ₹8.11 | 31,204 |
| 2026-01-16 | ₹8.50 | ₹8.50 | ₹8.13 | ₹8.38 | 14,372 |
| 2026-01-14 | ₹8.09 | ₹8.25 | ₹7.81 | ₹8.02 | 54,322 |
| 2026-01-13 | ₹8.48 | ₹8.79 | ₹7.95 | ₹8.07 | 56,289 |
| 2026-01-12 | ₹9.19 | ₹9.19 | ₹8.30 | ₹8.58 | 87,105 |
| 2026-01-09 | ₹9.38 | ₹9.38 | ₹8.27 | ₹8.80 | 238,730 |
| 2026-01-08 | ₹8.55 | ₹8.56 | ₹7.78 | ₹8.10 | 58,860 |
| 2026-01-07 | ₹8.67 | ₹8.79 | ₹8.50 | ₹8.55 | 35,497 |
| 2026-01-06 | ₹8.91 | ₹8.95 | ₹8.62 | ₹8.70 | 23,716 |
| 2026-01-05 | ₹8.87 | ₹8.89 | ₹8.71 | ₹8.83 | 25,133 |
| 2026-01-02 | ₹8.76 | ₹9.01 | ₹8.76 | ₹8.86 | 64,025 |
| 2026-01-01 | ₹8.93 | ₹9.23 | ₹8.70 | ₹9.02 | 27,089 |
Shanti Overseas Share Price Performance Analysis (Sep 2025 - Apr 2026)
SHANTI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shanti Overseas Share Price History – Frequently Asked Questions
Common questions about SHANTI historical data and records.
What is the all-time high share price of Shanti Overseas (SHANTI)?
The all-time high share price of Shanti Overseas was ₹11.13 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of Shanti Overseas (SHANTI)?
The all-time low share price of Shanti Overseas was ₹4.7 recorded on March 25, 2026 on the NSE exchange.
How can I download SHANTI historical share price data?
You can download Shanti Overseas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHANTI shares?
The highest trading volume day for Shanti Overseas was 474,680 shares traded on September 25, 2025 on the NSE exchange, with share price at ₹9.88.