Price Data Selection & Download
Shanti Gold International Share Price All Time Records & Statistics (Aug 2025 - Jul 2026)
229 daily OHLCV records on NSE from Aug. 2025 to July 2026. For live price, key ratios and fundamentals, see SHANTIGOLD stock price BSE.
Share Price All Time High
₹274.10
August 21, 2025
NSE Exchange
Share Price All Time Low
₹155.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
25,244,146
January 07, 2026 • ₹220.22
NSE Exchange
Share Price History Data (Aug 2025 - Jul 2026)
SHANTIGOLD daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹207.00 | ₹213.40 | ₹204.02 | ₹211.29 | 1,111,244 |
| 2026-07-23 | ₹207.50 | ₹209.80 | ₹206.40 | ₹207.17 | 236,888 |
| 2026-07-22 | ₹213.98 | ₹214.30 | ₹205.10 | ₹206.79 | 1,334,623 |
| 2026-07-21 | ₹212.00 | ₹215.95 | ₹211.27 | ₹213.02 | 257,769 |
| 2026-07-20 | ₹211.89 | ₹217.89 | ₹211.00 | ₹212.32 | 1,258,682 |
| 2026-07-17 | ₹212.10 | ₹217.00 | ₹211.60 | ₹212.62 | 261,731 |
| 2026-07-16 | ₹212.80 | ₹218.00 | ₹211.81 | ₹213.16 | 400,024 |
| 2026-07-15 | ₹215.00 | ₹217.89 | ₹212.59 | ₹213.55 | 309,727 |
| 2026-07-14 | ₹211.55 | ₹215.24 | ₹211.00 | ₹213.97 | 396,344 |
| 2026-07-13 | ₹211.60 | ₹213.75 | ₹209.28 | ₹212.82 | 425,600 |
| 2026-07-10 | ₹215.98 | ₹218.60 | ₹211.10 | ₹212.09 | 474,305 |
| 2026-07-09 | ₹220.90 | ₹225.74 | ₹213.10 | ₹214.77 | 2,946,513 |
| 2026-07-08 | ₹215.02 | ₹227.00 | ₹215.02 | ₹219.39 | 1,638,835 |
| 2026-07-07 | ₹220.98 | ₹221.02 | ₹217.20 | ₹217.80 | 177,722 |
| 2026-07-06 | ₹222.60 | ₹222.60 | ₹219.34 | ₹221.42 | 336,816 |
| 2026-07-03 | ₹220.99 | ₹226.60 | ₹220.00 | ₹221.84 | 638,420 |
| 2026-07-02 | ₹222.00 | ₹222.00 | ₹218.05 | ₹220.04 | 336,632 |
| 2026-07-01 | ₹223.69 | ₹226.90 | ₹219.93 | ₹220.82 | 1,099,657 |
| 2026-06-30 | ₹225.00 | ₹229.50 | ₹222.68 | ₹223.69 | 1,656,222 |
| 2026-06-29 | ₹224.00 | ₹225.90 | ₹219.60 | ₹222.66 | 1,207,873 |
| 2026-06-25 | ₹224.50 | ₹237.50 | ₹220.01 | ₹221.91 | 6,204,394 |
| 2026-06-24 | ₹223.80 | ₹224.31 | ₹219.00 | ₹221.40 | 191,695 |
| 2026-06-23 | ₹218.00 | ₹226.96 | ₹216.32 | ₹223.64 | 2,252,452 |
| 2026-06-22 | ₹223.00 | ₹223.49 | ₹213.00 | ₹215.38 | 619,383 |
| 2026-06-19 | ₹224.00 | ₹224.54 | ₹216.10 | ₹219.48 | 754,879 |
| 2026-06-18 | ₹224.60 | ₹226.17 | ₹222.00 | ₹224.78 | 170,685 |
| 2026-06-17 | ₹227.90 | ₹231.50 | ₹223.10 | ₹223.70 | 1,439,334 |
| 2026-06-16 | ₹229.20 | ₹231.80 | ₹226.49 | ₹227.38 | 905,041 |
| 2026-06-15 | ₹231.80 | ₹238.00 | ₹227.50 | ₹229.72 | 1,664,422 |
| 2026-06-12 | ₹223.10 | ₹227.40 | ₹222.16 | ₹225.56 | 502,413 |
| 2026-06-11 | ₹223.60 | ₹228.01 | ₹220.00 | ₹221.28 | 1,015,741 |
| 2026-06-10 | ₹222.25 | ₹230.90 | ₹218.36 | ₹223.19 | 3,393,193 |
| 2026-06-09 | ₹223.91 | ₹229.00 | ₹217.50 | ₹218.36 | 3,303,892 |
| 2026-06-08 | ₹225.10 | ₹232.10 | ₹218.10 | ₹219.87 | 1,977,111 |
| 2026-06-05 | ₹223.00 | ₹228.00 | ₹219.97 | ₹221.13 | 1,423,483 |
| 2026-06-04 | ₹224.78 | ₹225.86 | ₹221.83 | ₹222.51 | 330,400 |
| 2026-06-03 | ₹231.40 | ₹232.00 | ₹221.20 | ₹223.00 | 381,724 |
| 2026-06-02 | ₹229.84 | ₹234.80 | ₹227.48 | ₹230.62 | 909,439 |
| 2026-06-01 | ₹222.70 | ₹240.39 | ₹222.70 | ₹229.84 | 5,296,823 |
| 2026-05-29 | ₹222.40 | ₹234.47 | ₹218.63 | ₹220.96 | 1,916,446 |
| 2026-05-27 | ₹223.89 | ₹226.29 | ₹220.00 | ₹220.68 | 268,443 |
| 2026-05-26 | ₹224.40 | ₹239.49 | ₹220.60 | ₹222.11 | 1,220,295 |
| 2026-05-25 | ₹230.00 | ₹233.09 | ₹220.50 | ₹224.55 | 1,374,638 |
| 2026-05-22 | ₹237.00 | ₹242.78 | ₹227.39 | ₹229.16 | 3,738,084 |
| 2026-05-21 | ₹223.25 | ₹233.75 | ₹218.40 | ₹227.45 | 2,127,296 |
| 2026-05-20 | ₹207.90 | ₹224.40 | ₹206.99 | ₹221.24 | 1,436,079 |
| 2026-05-19 | ₹215.75 | ₹215.75 | ₹208.10 | ₹209.67 | 352,842 |
| 2026-05-18 | ₹207.45 | ₹213.00 | ₹202.02 | ₹211.78 | 338,968 |
| 2026-05-15 | ₹213.50 | ₹215.65 | ₹207.40 | ₹209.20 | 245,254 |
| 2026-05-14 | ₹220.55 | ₹220.55 | ₹208.50 | ₹215.27 | 918,984 |
| 2026-05-13 | ₹205.71 | ₹222.85 | ₹201.31 | ₹217.29 | 1,056,519 |
| 2026-05-12 | ₹220.00 | ₹220.99 | ₹206.00 | ₹207.02 | 484,179 |
| 2026-05-11 | ₹220.00 | ₹223.50 | ₹215.00 | ₹221.52 | 1,662,930 |
| 2026-05-08 | ₹229.99 | ₹235.62 | ₹226.01 | ₹227.22 | 615,401 |
| 2026-05-07 | ₹223.00 | ₹234.85 | ₹220.81 | ₹229.62 | 4,092,248 |
| 2026-05-06 | ₹205.90 | ₹229.50 | ₹198.80 | ₹221.42 | 5,735,268 |
| 2026-05-05 | ₹202.89 | ₹205.10 | ₹200.00 | ₹203.51 | 137,790 |
| 2026-05-04 | ₹201.00 | ₹205.56 | ₹200.00 | ₹201.00 | 198,298 |
| 2026-04-30 | ₹205.56 | ₹205.56 | ₹199.22 | ₹200.80 | 146,631 |
| 2026-04-29 | ₹205.10 | ₹208.25 | ₹202.41 | ₹204.53 | 228,428 |
| 2026-04-28 | ₹206.58 | ₹209.44 | ₹203.31 | ₹204.44 | 147,229 |
| 2026-04-27 | ₹209.00 | ₹211.00 | ₹205.84 | ₹206.58 | 184,205 |
| 2026-04-24 | ₹210.25 | ₹213.19 | ₹203.74 | ₹205.75 | 319,217 |
| 2026-04-23 | ₹202.60 | ₹210.01 | ₹201.64 | ₹208.54 | 318,734 |
| 2026-04-22 | ₹208.08 | ₹208.74 | ₹200.22 | ₹202.60 | 284,776 |
| 2026-04-21 | ₹209.56 | ₹211.50 | ₹207.10 | ₹208.08 | 210,119 |
| 2026-04-20 | ₹201.09 | ₹212.50 | ₹195.41 | ₹207.90 | 1,351,629 |
| 2026-04-17 | ₹194.63 | ₹201.00 | ₹193.60 | ₹199.21 | 351,390 |
| 2026-04-16 | ₹194.80 | ₹198.55 | ₹192.64 | ₹194.99 | 426,686 |
| 2026-04-15 | ₹192.00 | ₹198.00 | ₹190.35 | ₹192.52 | 682,377 |
| 2026-04-13 | ₹178.00 | ₹185.68 | ₹175.27 | ₹183.67 | 170,769 |
| 2026-04-10 | ₹181.43 | ₹187.86 | ₹180.83 | ₹182.60 | 376,568 |
| 2026-04-09 | ₹187.50 | ₹188.99 | ₹179.00 | ₹179.99 | 280,044 |
| 2026-04-08 | ₹182.50 | ₹185.63 | ₹178.92 | ₹184.46 | 255,802 |
| 2026-04-07 | ₹175.50 | ₹177.38 | ₹172.00 | ₹173.06 | 234,708 |
| 2026-04-06 | ₹171.81 | ₹176.28 | ₹165.52 | ₹173.50 | 298,261 |
| 2026-04-02 | ₹163.00 | ₹172.04 | ₹159.18 | ₹169.28 | 285,022 |
| 2026-04-01 | ₹160.00 | ₹167.74 | ₹159.76 | ₹164.62 | 378,681 |
| 2026-03-30 | ₹163.09 | ₹164.99 | ₹155.00 | ₹156.63 | 635,676 |
| 2026-03-27 | ₹174.53 | ₹176.51 | ₹162.00 | ₹163.58 | 643,857 |
| 2026-03-25 | ₹179.18 | ₹183.40 | ₹172.94 | ₹174.53 | 338,519 |
| 2026-03-24 | ₹180.00 | ₹183.48 | ₹173.10 | ₹176.46 | 412,011 |
| 2026-03-23 | ₹183.99 | ₹183.99 | ₹169.20 | ₹176.33 | 780,638 |
| 2026-03-20 | ₹183.85 | ₹190.79 | ₹183.00 | ₹184.62 | 105,367 |
| 2026-03-19 | ₹185.86 | ₹187.84 | ₹183.00 | ₹183.77 | 178,784 |
| 2026-03-18 | ₹182.00 | ₹191.97 | ₹182.00 | ₹190.77 | 219,769 |
| 2026-03-17 | ₹185.01 | ₹185.01 | ₹180.00 | ₹180.81 | 265,357 |
| 2026-03-16 | ₹187.61 | ₹188.55 | ₹178.20 | ₹182.28 | 334,241 |
| 2026-03-13 | ₹200.50 | ₹202.24 | ₹186.10 | ₹187.61 | 302,670 |
| 2026-03-12 | ₹198.96 | ₹205.90 | ₹192.93 | ₹203.67 | 338,595 |
| 2026-03-11 | ₹201.80 | ₹202.44 | ₹198.00 | ₹198.96 | 94,385 |
| 2026-03-10 | ₹200.55 | ₹202.85 | ₹198.10 | ₹199.88 | 148,107 |
| 2026-03-09 | ₹203.00 | ₹203.00 | ₹194.83 | ₹199.37 | 167,139 |
| 2026-03-06 | ₹206.50 | ₹209.84 | ₹203.55 | ₹206.59 | 168,958 |
| 2026-03-05 | ₹197.70 | ₹208.02 | ₹196.75 | ₹204.99 | 389,431 |
| 2026-03-04 | ₹197.90 | ₹200.20 | ₹193.50 | ₹194.97 | 137,471 |
| 2026-03-02 | ₹198.00 | ₹204.49 | ₹196.00 | ₹200.92 | 286,087 |
| 2026-02-27 | ₹210.90 | ₹212.00 | ₹206.10 | ₹207.98 | 114,887 |
| 2026-02-26 | ₹211.39 | ₹211.85 | ₹207.10 | ₹208.12 | 244,057 |
| 2026-02-25 | ₹215.45 | ₹217.19 | ₹208.65 | ₹209.73 | 239,046 |
| 2026-02-24 | ₹219.00 | ₹219.49 | ₹214.60 | ₹215.45 | 280,454 |
| 2026-02-23 | ₹214.89 | ₹220.19 | ₹210.64 | ₹218.28 | 453,736 |
| 2026-02-20 | ₹213.00 | ₹215.95 | ₹204.96 | ₹211.67 | 475,753 |
| 2026-02-19 | ₹217.58 | ₹220.24 | ₹211.10 | ₹214.00 | 246,098 |
| 2026-02-18 | ₹217.50 | ₹220.00 | ₹215.81 | ₹217.58 | 364,078 |
| 2026-02-17 | ₹214.00 | ₹222.84 | ₹212.15 | ₹216.90 | 532,771 |
| 2026-02-16 | ₹219.56 | ₹219.56 | ₹212.25 | ₹213.46 | 279,936 |
| 2026-02-13 | ₹217.00 | ₹223.61 | ₹213.80 | ₹217.84 | 1,053,076 |
| 2026-02-12 | ₹218.00 | ₹219.80 | ₹211.01 | ₹217.93 | 683,074 |
| 2026-02-11 | ₹217.00 | ₹221.28 | ₹209.50 | ₹216.25 | 1,482,842 |
| 2026-02-10 | ₹222.00 | ₹230.87 | ₹209.48 | ₹215.48 | 4,371,792 |
| 2026-02-09 | ₹208.00 | ₹222.70 | ₹207.00 | ₹221.33 | 1,428,689 |
| 2026-02-06 | ₹201.10 | ₹206.16 | ₹198.41 | ₹204.25 | 221,108 |
| 2026-02-05 | ₹203.65 | ₹205.98 | ₹200.43 | ₹201.98 | 101,988 |
| 2026-02-04 | ₹204.46 | ₹207.59 | ₹203.13 | ₹205.68 | 178,728 |
| 2026-02-03 | ₹205.50 | ₹209.66 | ₹201.35 | ₹204.46 | 305,114 |
| 2026-02-02 | ₹197.51 | ₹199.90 | ₹191.00 | ₹197.78 | 305,469 |
| 2026-02-01 | ₹205.00 | ₹205.31 | ₹193.50 | ₹195.34 | 216,979 |
| 2026-01-30 | ₹206.50 | ₹211.00 | ₹203.00 | ₹204.90 | 483,197 |
| 2026-01-29 | ₹207.40 | ₹209.95 | ₹203.14 | ₹208.09 | 379,831 |
| 2026-01-28 | ₹200.59 | ₹209.90 | ₹200.00 | ₹207.49 | 430,976 |
| 2026-01-27 | ₹193.00 | ₹202.99 | ₹188.22 | ₹200.15 | 643,560 |
| 2026-01-23 | ₹207.00 | ₹207.80 | ₹187.21 | ₹192.28 | 562,625 |
| 2026-01-22 | ₹202.70 | ₹210.00 | ₹200.00 | ₹206.87 | 730,213 |
| 2026-01-21 | ₹191.70 | ₹208.70 | ₹186.22 | ₹201.51 | 589,124 |
| 2026-01-20 | ₹196.89 | ₹198.11 | ₹190.41 | ₹191.73 | 583,700 |
| 2026-01-19 | ₹200.00 | ₹201.93 | ₹195.70 | ₹196.88 | 545,999 |
| 2026-01-16 | ₹205.32 | ₹206.75 | ₹198.79 | ₹202.39 | 373,575 |
| 2026-01-14 | ₹210.19 | ₹210.36 | ₹201.83 | ₹205.31 | 597,331 |
| 2026-01-13 | ₹208.60 | ₹214.75 | ₹206.43 | ₹210.19 | 769,135 |
| 2026-01-12 | ₹207.30 | ₹212.90 | ₹200.59 | ₹206.94 | 1,209,670 |
| 2026-01-09 | ₹209.00 | ₹214.48 | ₹205.51 | ₹207.27 | 2,738,591 |
| 2026-01-08 | ₹216.45 | ₹227.90 | ₹209.01 | ₹211.38 | 17,835,672 |
| 2026-01-07 | ₹192.10 | ₹224.70 | ₹192.10 | ₹220.22 | 25,244,146 |
| 2026-01-06 | ₹192.00 | ₹194.30 | ₹189.00 | ₹191.86 | 382,241 |
| 2026-01-05 | ₹191.10 | ₹193.79 | ₹188.52 | ₹191.63 | 249,748 |
| 2026-01-02 | ₹190.50 | ₹191.89 | ₹188.20 | ₹190.48 | 146,182 |
| 2026-01-01 | ₹188.35 | ₹190.90 | ₹187.14 | ₹190.10 | 118,811 |
Shanti Gold International Share Price Performance Analysis (Aug 2025 - Jul 2026)
SHANTIGOLD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.15%
₹190.10 → ₹211.29
Year to Date
Price Volatility
7.50%
Low Volatility
Year to Date
Average Daily Volume
1,146,626
Year to Date Average
NSE Exchange
Shanti Gold International Share Price History – Frequently Asked Questions
Common questions about SHANTIGOLD historical data and records.
What is the all-time high share price of Shanti Gold International (SHANTIGOLD)?
The all-time high share price of Shanti Gold International was ₹274.1 recorded on August 21, 2025 on the NSE exchange.
What is the all-time low share price of Shanti Gold International (SHANTIGOLD)?
The all-time low share price of Shanti Gold International was ₹155.0 recorded on March 30, 2026 on the NSE exchange.
How can I download SHANTIGOLD historical share price data?
You can download Shanti Gold International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHANTIGOLD shares?
The highest trading volume day for Shanti Gold International was 25,244,146 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹220.22.