Price Data Selection & Download
Shanti Educational Initiatives Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Examine SEIL quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
SEIL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹191.43 | ₹197.16 | ₹189.60 | ₹191.77 | 208,437 |
| 2026-05-26 | ₹195.99 | ₹199.32 | ₹190.00 | ₹192.81 | 222,280 |
| 2026-05-25 | ₹200.00 | ₹200.99 | ₹195.00 | ₹195.99 | 356,210 |
| 2026-05-22 | ₹199.10 | ₹202.85 | ₹196.20 | ₹198.06 | 252,056 |
| 2026-05-21 | ₹201.25 | ₹204.49 | ₹194.51 | ₹197.71 | 467,699 |
| 2026-05-20 | ₹198.00 | ₹201.33 | ₹193.83 | ₹199.54 | 1,214,167 |
| 2026-05-19 | ₹194.84 | ₹202.00 | ₹193.35 | ₹197.56 | 479,705 |
| 2026-05-18 | ₹205.06 | ₹205.06 | ₹190.00 | ₹194.84 | 542,847 |
| 2026-05-15 | ₹210.00 | ₹210.00 | ₹203.00 | ₹205.06 | 248,863 |
| 2026-05-14 | ₹207.98 | ₹211.56 | ₹205.25 | ₹209.19 | 601,718 |
| 2026-05-13 | ₹199.99 | ₹212.00 | ₹199.12 | ₹205.24 | 748,838 |
| 2026-05-12 | ₹216.08 | ₹217.50 | ₹199.00 | ₹202.07 | 752,347 |
| 2026-05-11 | ₹211.63 | ₹218.78 | ₹210.10 | ₹216.08 | 738,160 |
| 2026-05-08 | ₹207.77 | ₹213.29 | ₹206.07 | ₹211.01 | 699,640 |
| 2026-05-07 | ₹198.50 | ₹205.72 | ₹198.50 | ₹204.70 | 526,934 |
| 2026-05-06 | ₹200.39 | ₹202.50 | ₹198.70 | ₹199.99 | 367,167 |
| 2026-05-05 | ₹202.99 | ₹202.99 | ₹197.00 | ₹200.56 | 685,342 |
| 2026-05-04 | ₹205.99 | ₹205.99 | ₹194.09 | ₹199.96 | 305,949 |
| 2026-04-30 | ₹196.40 | ₹196.40 | ₹190.15 | ₹191.75 | 81,028 |
| 2026-04-29 | ₹199.40 | ₹201.95 | ₹195.75 | ₹196.35 | 264,159 |
| 2026-04-28 | ₹196.75 | ₹201.00 | ₹191.20 | ₹199.85 | 474,588 |
| 2026-04-27 | ₹180.30 | ₹197.05 | ₹180.05 | ₹194.95 | 782,012 |
| 2026-04-24 | ₹183.95 | ₹183.95 | ₹180.00 | ₹180.35 | 37,059 |
| 2026-04-23 | ₹184.85 | ₹184.85 | ₹180.55 | ₹182.40 | 78,793 |
| 2026-04-22 | ₹181.00 | ₹183.90 | ₹177.30 | ₹182.75 | 157,154 |
| 2026-04-21 | ₹182.45 | ₹182.50 | ₹172.90 | ₹181.00 | 248,890 |
| 2026-04-20 | ₹178.30 | ₹183.90 | ₹175.30 | ₹178.20 | 62,126 |
Shanti Educational Initiatives Share Price Performance Analysis (Apr 2026 - May 2026)
SEIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shanti Educational Initiatives Share Price History – Frequently Asked Questions
Common questions about SEIL historical data and records. Explore SEIL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shanti Educational Initiatives (SEIL)?
The all-time high share price of Shanti Educational Initiatives was ₹218.78 recorded on May 11, 2026 on the NSE exchange.
What is the all-time low share price of Shanti Educational Initiatives (SEIL)?
The all-time low share price of Shanti Educational Initiatives was ₹172.9 recorded on April 21, 2026 on the NSE exchange.
How can I download SEIL historical share price data?
You can download Shanti Educational Initiatives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEIL shares?
The highest trading volume day for Shanti Educational Initiatives was 1,214,167 shares traded on May 20, 2026 on the NSE exchange, with share price at ₹199.54.