Shanthi Gears Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SHANTIGEAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shanthi Gears share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹448.10 | ₹457.90 | ₹448.10 | ₹452.85 | 8,897 |
| 2026-01-06 | ₹464.00 | ₹466.30 | ₹447.05 | ₹451.90 | 19,960 |
| 2026-01-05 | ₹464.20 | ₹470.60 | ₹464.20 | ₹467.90 | 5,444 |
| 2026-01-02 | ₹463.00 | ₹472.00 | ₹462.00 | ₹468.95 | 13,816 |
| 2026-01-01 | ₹470.80 | ₹473.25 | ₹462.05 | ₹465.25 | 8,461 |
Shanthi Gears Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shanthi Gears
Additional stock information and data for SHANTIGEAR
Shanthi Gears Share Price History – Frequently Asked Questions
Common questions about SHANTIGEAR historical data and records
What is the all-time high share price of Shanthi Gears (SHANTIGEAR)?
The all-time high share price of Shanthi Gears was ₹703.0 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Shanthi Gears (SHANTIGEAR)?
The all-time low share price of Shanthi Gears was ₹3.65 recorded on January 27, 2003 on the NSE exchange.
How can I download SHANTIGEAR historical share price data?
You can download Shanthi Gears historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHANTIGEAR shares?
The highest trading volume day for Shanthi Gears was 7,194,394 shares traded on May 05, 2005 on the NSE exchange, with share price at ₹53.4.