Price Data Selection & Download
Shantanu Sheorey Aqua Share Price All Time Records & Statistics (Jan 2013 - May 2026)
2481 daily OHLCV records on BSE from Jan. 2013 to May 2026. Examine SHAQUAK earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹315.00
November 03, 2016
BSE Exchange
Share Price All Time Low
₹0.19
September 26, 2019
BSE Exchange
Highest Volume Trading Day
2,068,161
May 14, 2018 • ₹2.12
BSE Exchange
Share Price History Data (Jan 2013 - May 2026)
SHAQUAK daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1.11 | ₹1.19 | ₹1.11 | ₹1.12 | 3,459 |
| 2026-05-26 | ₹1.13 | ₹1.20 | ₹1.12 | ₹1.12 | 1,125 |
| 2026-05-25 | ₹1.14 | ₹1.14 | ₹1.12 | ₹1.13 | 1,245 |
| 2026-05-22 | ₹1.12 | ₹1.17 | ₹1.12 | ₹1.17 | 259 |
| 2026-05-21 | ₹1.20 | ₹1.20 | ₹1.12 | ₹1.17 | 5,271 |
| 2026-05-20 | ₹1.17 | ₹1.17 | ₹1.17 | ₹1.17 | 1,553 |
| 2026-05-19 | ₹1.12 | ₹1.17 | ₹1.11 | ₹1.17 | 5,030 |
| 2026-05-18 | ₹1.11 | ₹1.18 | ₹1.11 | ₹1.11 | 9,390 |
| 2026-05-15 | ₹1.10 | ₹1.20 | ₹1.10 | ₹1.20 | 1,100 |
| 2026-05-14 | ₹1.11 | ₹1.15 | ₹1.11 | ₹1.15 | 3,062 |
| 2026-05-13 | ₹1.10 | ₹1.29 | ₹1.10 | ₹1.15 | 1,401 |
| 2026-05-12 | ₹1.10 | ₹1.10 | ₹1.10 | ₹1.10 | 2,386 |
| 2026-05-11 | ₹1.12 | ₹1.12 | ₹1.10 | ₹1.10 | 2,374 |
| 2026-05-08 | ₹1.11 | ₹1.12 | ₹1.10 | ₹1.10 | 212,202 |
| 2026-05-07 | ₹1.13 | ₹1.13 | ₹1.12 | ₹1.12 | 10,178 |
| 2026-05-06 | ₹1.16 | ₹1.16 | ₹1.11 | ₹1.12 | 13,651 |
| 2026-05-05 | ₹1.15 | ₹1.16 | ₹1.15 | ₹1.16 | 1,503 |
| 2026-05-04 | ₹1.18 | ₹1.19 | ₹1.18 | ₹1.18 | 1,288 |
| 2026-04-30 | ₹1.15 | ₹1.19 | ₹1.15 | ₹1.19 | 7,232 |
| 2026-04-29 | ₹1.15 | ₹1.15 | ₹1.15 | ₹1.15 | 16,391 |
| 2026-04-28 | ₹1.20 | ₹1.20 | ₹1.15 | ₹1.20 | 35,506 |
| 2026-04-27 | ₹1.26 | ₹1.26 | ₹1.20 | ₹1.20 | 25,870 |
| 2026-04-24 | ₹1.26 | ₹1.26 | ₹1.26 | ₹1.26 | 205 |
| 2026-04-23 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 35 |
| 2026-04-22 | ₹1.20 | ₹1.22 | ₹1.20 | ₹1.20 | 3,136 |
| 2026-04-21 | ₹1.20 | ₹1.20 | ₹1.11 | ₹1.15 | 70,130 |
| 2026-04-20 | ₹1.23 | ₹1.28 | ₹1.23 | ₹1.27 | 2,356 |
| 2026-04-17 | ₹1.30 | ₹1.30 | ₹1.23 | ₹1.23 | 7,799 |
| 2026-04-16 | ₹1.25 | ₹1.31 | ₹1.25 | ₹1.30 | 4,892 |
| 2026-04-15 | ₹1.34 | ₹1.34 | ₹1.21 | ₹1.32 | 2,380 |
| 2026-04-13 | ₹1.38 | ₹1.38 | ₹1.35 | ₹1.35 | 1,292 |
| 2026-04-10 | ₹1.23 | ₹1.42 | ₹1.23 | ₹1.39 | 443 |
| 2026-04-09 | ₹1.23 | ₹1.23 | ₹1.23 | ₹1.23 | 10,000 |
| 2026-04-08 | ₹1.21 | ₹1.23 | ₹1.21 | ₹1.23 | 5,499 |
| 2026-04-07 | ₹1.21 | ₹1.21 | ₹1.20 | ₹1.21 | 6,185 |
| 2026-04-06 | ₹1.17 | ₹1.22 | ₹1.17 | ₹1.22 | 523 |
| 2026-04-02 | ₹1.27 | ₹1.27 | ₹1.17 | ₹1.17 | 2,754 |
| 2026-04-01 | ₹1.18 | ₹1.22 | ₹1.06 | ₹1.22 | 59,841 |
| 2026-03-30 | ₹1.18 | ₹1.23 | ₹1.18 | ₹1.18 | 2,881 |
| 2026-03-27 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 1,074 |
| 2026-03-25 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 9,158 |
| 2026-03-24 | ₹1.16 | ₹1.18 | ₹1.16 | ₹1.18 | 12,879 |
| 2026-03-23 | ₹1.23 | ₹1.23 | ₹1.23 | ₹1.23 | 543 |
| 2026-03-20 | ₹1.28 | ₹1.28 | ₹1.23 | ₹1.23 | 1,880 |
| 2026-03-19 | ₹1.22 | ₹1.22 | ₹1.22 | ₹1.22 | 453 |
| 2026-03-18 | ₹1.28 | ₹1.28 | ₹1.20 | ₹1.28 | 1,907 |
| 2026-03-17 | ₹1.28 | ₹1.28 | ₹1.28 | ₹1.28 | 1,032 |
| 2026-03-16 | ₹1.25 | ₹1.29 | ₹1.25 | ₹1.28 | 15,502 |
| 2026-03-13 | ₹1.24 | ₹1.24 | ₹1.18 | ₹1.18 | 579 |
| 2026-03-12 | ₹1.28 | ₹1.28 | ₹1.24 | ₹1.24 | 179 |
| 2026-03-11 | ₹1.30 | ₹1.30 | ₹1.24 | ₹1.24 | 88 |
| 2026-03-10 | ₹1.21 | ₹1.28 | ₹1.21 | ₹1.24 | 3,275 |
| 2026-03-09 | ₹1.20 | ₹1.20 | ₹1.17 | ₹1.20 | 5,930 |
| 2026-03-06 | ₹1.22 | ₹1.22 | ₹1.20 | ₹1.20 | 2,742 |
| 2026-03-05 | ₹1.22 | ₹1.22 | ₹1.16 | ₹1.22 | 9,862 |
| 2026-03-04 | ₹1.26 | ₹1.26 | ₹1.25 | ₹1.25 | 14,955 |
| 2026-03-02 | ₹1.35 | ₹1.35 | ₹1.26 | ₹1.26 | 6,120 |
| 2026-02-27 | ₹1.28 | ₹1.40 | ₹1.28 | ₹1.40 | 4,179 |
| 2026-02-26 | ₹1.28 | ₹1.28 | ₹1.28 | ₹1.28 | 33,709 |
| 2026-02-25 | ₹1.35 | ₹1.37 | ₹1.35 | ₹1.37 | 1,033 |
| 2026-02-24 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 10,026 |
| 2026-02-23 | ₹1.38 | ₹1.38 | ₹1.26 | ₹1.35 | 1,382 |
| 2026-02-20 | ₹1.30 | ₹1.38 | ₹1.30 | ₹1.38 | 5,724 |
| 2026-02-19 | ₹1.45 | ₹1.45 | ₹1.22 | ₹1.22 | 10,000 |
| 2026-02-18 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 10,994 |
| 2026-02-17 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 226 |
| 2026-02-16 | ₹1.48 | ₹1.48 | ₹1.47 | ₹1.47 | 2,726 |
| 2026-02-13 | ₹1.23 | ₹1.49 | ₹1.23 | ₹1.49 | 9 |
| 2026-02-12 | ₹1.50 | ₹1.50 | ₹1.32 | ₹1.32 | 1,681 |
| 2026-02-11 | ₹1.51 | ₹1.51 | ₹1.50 | ₹1.50 | 4,836 |
| 2026-02-10 | ₹1.35 | ₹1.35 | ₹1.25 | ₹1.27 | 3,510 |
| 2026-02-09 | ₹1.36 | ₹1.36 | ₹1.27 | ₹1.35 | 15,096 |
| 2026-02-06 | ₹1.25 | ₹1.41 | ₹1.25 | ₹1.36 | 1,512 |
| 2026-02-05 | ₹1.50 | ₹1.50 | ₹1.41 | ₹1.42 | 2,458 |
| 2026-02-04 | ₹1.37 | ₹1.50 | ₹1.37 | ₹1.50 | 5,100 |
| 2026-02-03 | ₹1.62 | ₹1.62 | ₹1.55 | ₹1.55 | 4,809 |
| 2026-02-02 | ₹1.30 | ₹1.68 | ₹1.30 | ₹1.64 | 100,795 |
| 2026-02-01 | ₹1.42 | ₹1.42 | ₹1.42 | ₹1.42 | 183 |
| 2026-01-30 | ₹1.21 | ₹1.43 | ₹1.21 | ₹1.42 | 2,181 |
| 2026-01-29 | ₹1.21 | ₹1.21 | ₹1.21 | ₹1.21 | 18,801 |
| 2026-01-28 | ₹1.30 | ₹1.30 | ₹1.21 | ₹1.21 | 556 |
| 2026-01-27 | ₹1.34 | ₹1.34 | ₹1.33 | ₹1.33 | 1,617 |
| 2026-01-23 | ₹1.37 | ₹1.38 | ₹1.37 | ₹1.37 | 2,643 |
| 2026-01-22 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 1,534 |
| 2026-01-21 | ₹1.45 | ₹1.45 | ₹1.32 | ₹1.32 | 5,607 |
| 2026-01-20 | ₹1.27 | ₹1.46 | ₹1.27 | ₹1.46 | 2,358 |
| 2026-01-19 | ₹1.22 | ₹1.30 | ₹1.22 | ₹1.23 | 11,544 |
| 2026-01-16 | ₹1.30 | ₹1.30 | ₹1.22 | ₹1.22 | 5,683 |
| 2026-01-14 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.30 | 336 |
| 2026-01-13 | ₹1.21 | ₹1.30 | ₹1.21 | ₹1.30 | 27,306 |
| 2026-01-12 | ₹1.22 | ₹1.27 | ₹1.22 | ₹1.27 | 14,991 |
| 2026-01-09 | ₹1.22 | ₹1.28 | ₹1.22 | ₹1.28 | 308 |
| 2026-01-08 | ₹1.29 | ₹1.29 | ₹1.22 | ₹1.22 | 8,528 |
| 2026-01-07 | ₹1.31 | ₹1.31 | ₹1.21 | ₹1.30 | 1,382 |
| 2026-01-06 | ₹1.35 | ₹1.35 | ₹1.21 | ₹1.31 | 4,285 |
| 2026-01-05 | ₹1.25 | ₹1.35 | ₹1.25 | ₹1.35 | 33,310 |
| 2026-01-02 | ₹1.16 | ₹1.23 | ₹1.16 | ₹1.17 | 5,677 |
| 2026-01-01 | ₹1.27 | ₹1.27 | ₹1.20 | ₹1.20 | 518 |
Shantanu Sheorey Aqua Share Price Performance Analysis (Jan 2013 - May 2026)
SHAQUAK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.67%
₹1.20 → ₹1.12
Year to Date
Price Volatility
8.72%
Low Volatility
Year to Date
Average Daily Volume
10,195
Year to Date Average
BSE Exchange
Shantanu Sheorey Aqua Share Price History – Frequently Asked Questions
Common questions about SHAQUAK historical data and records. Explore SHAQUAK true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shantanu Sheorey Aqua (SHAQUAK)?
The all-time high share price of Shantanu Sheorey Aqua was ₹315.0 recorded on November 03, 2016 on the BSE exchange.
What is the all-time low share price of Shantanu Sheorey Aqua (SHAQUAK)?
The all-time low share price of Shantanu Sheorey Aqua was ₹0.19 recorded on September 26, 2019 on the BSE exchange.
How can I download SHAQUAK historical share price data?
You can download Shantanu Sheorey Aqua historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAQUAK shares?
The highest trading volume day for Shantanu Sheorey Aqua was 2,068,161 shares traded on May 14, 2018 on the BSE exchange, with share price at ₹2.12.